Milano 13:56
53.739 +0,14%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 13:56
10.867 +0,04%
Francoforte 13:56
26.370 +0,17%

Heartcore Enterprises

Mercato: NASDAQ - National

2,85
+4,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.54.532,80-1,75%200
21.45.342,80-1,75%642
21.45.342,79-2,11%100
21.45.342,82-1,05%1.158
20.40.102,805-1,58%699
20.25.512,8624+0,44%100
19.50.002,7742-2,66%100
19.49.472,785-2,28%100
19.49.442,75-3,51%100
19.49.442,76-3,16%100
19.49.442,75-3,51%100
19.49.442,74-3,86%199
19.49.302,72-4,56%100
19.49.272,77-2,81%349
19.49.102,822-0,98%100
19.49.042,77-2,81%200
19.49.042,7772-2,55%300
19.48.372,7784-2,51%500
19.28.282,79-2,11%100
19.20.322,78-2,46%500
19.07.212,7701-2,80%105
19.02.422,78-2,46%200
18.19.312,77-2,81%590
18.16.242,8139-1,27%200
18.13.342,77-2,81%100
17.55.222,825-0,88%100
17.12.532,8651+0,53%100
17.08.532,7829-2,35%500
17.04.522,8318-0,64%500
17.04.402,8799+1,05%100
OraValoreVar.%Volume
17.02.192,825-0,88%1.600
17.02.082,8717+0,76%1.500
17.02.062,825-0,88%1.500
16.59.072,7866-2,22%298
16.57.112,825-0,88%500
16.57.032,815-1,23%500
16.57.022,77-2,81%100
16.57.022,7701-2,80%400
16.57.022,77-2,81%400
16.57.022,78-2,46%200
16.57.022,7701-2,80%400
16.50.572,82-1,05%970
16.50.452,80-1,75%500
16.50.452,81-1,40%100
16.50.452,8001-1,75%100
16.50.372,8001-1,75%500
16.49.592,84-0,35%500
16.49.152,8073-1,50%2.000
16.49.122,84-0,35%2.500
16.49.062,8001-1,75%1.000
16.49.042,7782-2,52%1.000
16.49.022,825-0,88%1.000
16.49.012,7782-2,52%1.000
16.47.302,845-0,18%300
16.47.302,85INV.199
16.45.462,84-0,35%1.000
16.45.202,845-0,18%3.000
16.44.282,88+1,05%1.000
16.43.112,83-0,70%700
16.43.012,825-0,88%1.000
OraValoreVar.%Volume
16.43.002,83-0,70%300
16.42.582,8247-0,89%1.500
16.42.562,80-1,75%700
16.42.562,83-0,70%300
16.42.542,8246-0,89%1.000
16.42.522,82-1,05%1.000
16.42.512,80-1,75%1.000
16.41.412,77-2,81%300
16.27.492,80-1,75%100
16.26.012,8799+1,05%1.500
16.25.582,825-0,88%100
16.25.582,80-1,75%274
16.25.582,79-2,11%400
16.25.582,8099-1,41%1.100
16.21.112,79-2,11%176
16.18.112,8299-0,71%300
16.16.322,80-1,75%100
16.00.322,782-2,39%238
15.58.552,77-2,81%209
15.58.532,735-4,04%1.700
15.58.492,77-2,81%300
15.58.352,7697-2,82%500
15.58.252,7399-3,86%295
15.58.252,74-3,86%295
15.58.252,739-3,89%100
15.30.012,86+0,35%380
22.00.002,74-3,86%1.061

(*) I dati sono limitati agli ultimi 100 contratti.

```