Milano 10:27
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:27
10.483 -0,44%
Francoforte 10:27
24.809 -0,74%

Heartcore Enterprises

Mercato: NASDAQ - National

3,02
-6,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.503,044+0,79%369
21.54.113,02INV.400
21.50.153,025+0,17%200
21.38.013,045+0,83%100
21.29.063,055+1,16%1.000
21.17.373,01-0,33%200
21.04.333,03+0,33%552
21.02.003,03+0,33%181
21.02.003,08+1,99%100
21.01.233,02INV.1.110
19.35.183,03+0,33%200
19.19.273,035+0,50%500
19.11.103,02INV.100
19.11.103,01-0,33%100
19.07.553,05+0,99%100
19.07.543,06+1,32%792
18.34.193,10+2,65%1.500
18.06.303,175+5,13%1.000
17.58.083,14+3,97%200
17.55.403,21+6,29%1.834
17.55.403,2098+6,28%1.846
17.55.403,20+5,96%500
17.55.403,16+4,64%1.700
17.42.443,155+4,47%100
17.12.433,10+2,65%155
16.05.193,145+4,14%100
16.02.053,0601+1,33%100
15.52.203,07+1,66%100
15.52.203,06+1,32%234
15.39.323,10+2,65%100
OraValoreVar.%Volume
15.38.093,0562+1,20%313
15.38.003,08+1,99%992
15.36.543,09+2,32%100
15.32.113,15+4,30%424
15.32.033,09+2,32%227
15.31.503,05+0,99%100
15.31.443,08+1,99%100
15.31.443,06+1,32%100
15.31.443,09+2,32%100
15.31.443,06+1,32%808
15.31.093,28+8,61%110
15.30.553,10+2,65%200
15.30.003,11+2,98%618
22.00.003,22+6,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```