Milano 11:28
53.639 -0,05%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 11:28
10.838 -0,23%
Francoforte 11:28
26.256 -0,26%

Heartsciences

Mercato: NASDAQ - National

2,07
+2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.472,06-0,48%731
21.59.412,07INV.200
21.59.412,08+0,48%100
21.48.512,115+2,17%100
21.40.502,16+4,35%100
21.39.522,1049+1,69%270
21.39.042,12+2,42%207
21.38.512,16+4,35%100
21.33.172,17+4,83%3.000
21.30.312,12+2,42%5.000
21.27.472,0601-0,48%100
21.04.172,17+4,83%100
20.53.042,115+2,17%300
20.53.042,17+4,83%778
20.53.042,16+4,35%100
20.53.042,17+4,83%1.942
20.45.502,16+4,35%100
20.40.382,17+4,83%100
19.49.522,16+4,35%100
19.47.472,15+3,86%100
19.31.512,17+4,83%100
18.50.342,0201-2,41%2.000
18.50.342,095+1,21%200
18.50.032,021-2,37%1.000
18.38.122,095+1,21%100
18.36.072,08+0,48%1.400
18.35.532,1001+1,45%700
18.35.532,10+1,45%100
18.35.532,135+3,14%100
18.35.532,1001+1,45%1.200
OraValoreVar.%Volume
18.35.142,11+1,93%100
18.35.142,13+2,90%100
18.35.142,12+2,42%100
18.35.142,11+1,93%500
18.35.142,115+2,17%174
18.35.142,11+1,93%500
18.35.142,12+2,42%100
18.35.142,12+2,42%200
18.35.002,1124+2,05%2.000
18.35.002,14+3,38%200
18.34.572,17+4,83%100
18.19.482,13+2,90%200
18.19.342,16+4,35%200
18.19.282,10+1,45%100
18.19.172,08+0,48%200
18.19.172,09+0,97%100
18.19.172,08+0,48%100
17.59.012,12+2,42%500
17.58.322,11+1,93%300
17.58.082,08+0,48%4.601
17.40.122,08+0,48%4.269
17.40.122,06-0,48%1.100
17.40.112,07INV.396
17.28.542,085+0,72%100
17.28.042,08+0,48%100
17.11.002,06-0,48%606
17.10.512,045-1,21%300
17.07.042,0114-2,83%2.000
17.04.412,06-0,48%100
16.59.352,05-0,97%300
OraValoreVar.%Volume
16.59.342,03-1,93%100
16.59.342,025-2,17%200
16.57.462,05-0,97%100
16.54.572,02-2,42%200
16.52.372,06-0,48%2.000
16.44.512,05-0,97%100
16.26.002,02-2,42%100
16.10.212,00-3,38%2.229
16.10.192,001-3,33%910
16.10.022,00-3,38%2.400
16.09.591,995-3,62%1.245
16.09.592,00-3,38%900
16.09.591,9998-3,39%255
16.09.592,00-3,38%200
16.09.481,9965-3,55%1.800
16.09.481,9999-3,39%900
16.09.482,00-3,38%1.000
16.09.481,9999-3,39%300
16.09.482,00-3,38%1.600
16.09.421,9992-3,42%1.800
16.09.421,9999-3,39%1.100
16.09.422,00-3,38%4.505
16.09.421,9999-3,39%100
16.09.422,00-3,38%700
16.09.381,9999-3,39%2.926
16.09.132,00-3,38%7.511
16.09.121,99-3,86%100
16.09.122,00-3,38%970
16.08.521,99-3,86%100
16.08.511,96-5,31%2.604
OraValoreVar.%Volume
15.39.481,93-6,76%2.100
15.39.481,94-6,28%2.100
15.39.471,95-5,80%2.000
15.39.461,97-4,83%730
15.39.461,96-5,31%130
15.39.461,97-4,83%270
15.39.461,98-4,35%1.000
15.39.462,00-3,38%843
15.39.461,96-5,31%1.200
22.00.002,02-2,42%1.411

(*) I dati sono limitati agli ultimi 100 contratti.

```