Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heartsciences

Mercato: NASDAQ - National

4,7
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.084,70-0,63%100
21.55.434,71-0,42%277
21.53.264,71-0,42%100
21.53.264,70-0,63%157
21.53.264,71-0,42%134
21.53.264,69-0,85%100
21.53.254,77+0,85%200
21.46.144,69-0,85%100
21.43.284,75+0,42%100
21.43.284,77+0,85%100
21.43.284,74+0,21%100
21.43.284,73INV.237
21.43.284,72-0,21%100
21.43.284,73INV.200
21.43.284,72-0,21%100
21.43.284,74+0,21%500
21.34.254,73INV.200
21.33.584,70-0,63%1.400
21.33.364,665-1,37%143
21.33.364,72-0,21%665
21.32.284,66-1,48%100
21.32.284,665-1,37%100
21.32.284,70-0,63%500
21.32.204,665-1,37%100
21.32.194,6762-1,14%500
21.32.104,6746-1,17%500
21.32.104,66-1,48%200
21.31.224,66-1,48%100
21.31.224,70-0,63%202
21.31.224,67-1,27%100
OraValoreVar.%Volume
21.31.064,705-0,53%200
21.31.044,67-1,27%100
21.31.044,675-1,16%700
21.31.044,67-1,27%300
21.31.044,73INV.141
21.31.044,705-0,53%100
21.31.044,73INV.100
21.31.044,705-0,53%200
21.31.034,69-0,85%200
21.31.034,68-1,06%2.303
21.31.034,69-0,85%100
21.29.094,68-1,06%100
21.27.354,77+0,85%100
21.15.164,7297-0,01%599
21.12.184,68-1,06%100
21.12.184,8053+1,59%320
21.09.144,685-0,95%300
21.09.134,68-1,06%100
21.09.134,7334+0,07%606
20.46.534,77+0,85%100
20.46.534,7545+0,52%1.092
20.42.454,74+0,21%216
20.42.124,7351+0,11%500
20.41.544,738+0,17%393
20.41.424,80+1,48%100
20.41.424,76+0,63%100
20.41.414,77+0,85%100
20.41.414,78+1,06%390
20.38.234,76+0,63%200
20.38.124,75+0,42%112
OraValoreVar.%Volume
20.36.164,74+0,21%200
20.36.164,715-0,32%100
20.36.084,75+0,42%188
20.36.004,72-0,21%100
20.36.004,7139-0,34%500
20.35.554,7599+0,63%100
20.35.554,76+0,63%100
20.35.554,759+0,61%100
20.35.554,74+0,21%200
20.35.554,72-0,21%400
20.35.554,72-0,21%100
20.34.034,68-1,06%107
20.34.034,715-0,32%100
20.34.034,70-0,63%300
20.34.034,725-0,11%100
20.34.024,74+0,21%200
20.34.024,78+1,06%110
20.19.514,735+0,11%198
20.07.524,79+1,27%1.000
19.49.484,80+1,48%100
19.39.374,8477+2,49%300
19.38.334,70-0,63%400
19.38.334,795+1,37%800
19.38.334,69-0,85%200
19.34.064,81+1,69%100
19.33.324,75+0,42%100
19.32.064,80+1,48%100
19.32.064,82+1,90%300
19.32.064,8403+2,33%206
19.14.474,8524+2,59%400
OraValoreVar.%Volume
19.10.444,91+3,81%500
18.41.154,82+1,90%200
18.41.154,815+1,80%100
18.41.154,82+1,90%100
18.41.154,81+1,69%478
18.41.154,87+2,96%100
18.41.154,84+2,33%469
18.41.154,841+2,35%100
18.41.154,815+1,80%181
18.36.114,85+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```