Milano 16:51
51.779 +0,27%
Nasdaq 16:51
29.423 +0,69%
Dow Jones 16:51
52.616 +1,48%
Londra 16:52
10.551 +0,85%
Francoforte 16:52
25.069 +1,33%

Heartsciences

Mercato: NASDAQ - National

2,887
+9,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.51.582,88+9,51%123
16.51.582,887+9,77%209
16.51.582,95+12,17%701
16.51.582,94+11,79%2.200
16.51.582,93+11,41%100
16.51.382,92+11,03%124
16.51.382,91+10,65%100
16.51.312,90+10,27%300
16.51.312,89+9,89%500
16.51.232,8901+9,89%500
16.51.172,8933+10,01%500
16.51.052,90+10,27%100
16.50.562,8801+9,51%570
16.50.542,90+10,27%1.000
16.50.442,92+11,03%301
16.50.392,8801+9,51%100
16.50.312,895+10,08%4.000
16.50.092,86+8,75%245
16.49.292,85+8,37%100
16.48.592,7921+6,16%1.588
16.48.432,80+6,46%101
16.48.372,84+7,98%100
16.48.362,86+8,75%200
16.48.362,90+10,27%100
16.48.362,89+9,89%300
16.48.362,90+10,27%200
16.48.362,88+9,51%100
16.48.362,83+7,60%100
16.48.362,87+9,13%100
16.48.362,85+8,37%300
OraValoreVar.%Volume
16.48.362,83+7,60%200
16.48.362,85+8,37%200
16.48.362,83+7,60%100
16.48.362,80+6,46%4.400
16.48.362,79+6,08%100
16.48.362,7701+5,33%900
16.48.362,77+5,32%100
16.48.362,76+4,94%100
16.48.092,78+5,70%3.999
16.47.502,74+4,18%200
16.47.482,73+3,80%470
16.47.412,7297+3,79%500
16.47.362,74+4,18%100
16.47.112,72+3,42%500
16.47.052,7101+3,05%150
16.46.532,7133+3,17%100
16.46.482,72+3,42%300
16.46.472,7002+2,67%1.000
16.46.462,725+3,61%100
16.46.462,71+3,04%400
16.46.442,725+3,61%200
16.46.422,7193+3,40%300
16.46.422,71+3,04%300
16.46.392,725+3,61%100
16.46.382,7494+4,54%100
16.46.382,74+4,18%100
16.46.372,75+4,56%100
16.46.372,725+3,61%500
16.46.222,7001+2,67%500
16.46.152,7011+2,70%500
OraValoreVar.%Volume
16.46.022,70+2,66%2.824
16.45.492,715+3,23%100
16.45.482,6803+1,91%101
16.45.482,69+2,28%369
16.45.472,68+1,90%431
16.45.462,6794+1,88%100
16.45.462,67+1,52%100
16.45.462,68+1,90%5.156
16.45.452,6799+1,90%300
16.45.452,6793+1,87%1.900
16.45.452,6799+1,90%300
16.45.442,63INV.300
16.45.442,66+1,14%7.458
16.45.342,69+2,28%4.100
16.45.332,655+0,95%100
16.45.332,63INV.2.049
16.45.312,655+0,95%1.000
16.45.302,67+1,52%100
16.45.302,66+1,14%878
16.45.272,635+0,19%100
16.45.262,60-1,14%500
16.45.262,5901-1,52%500
16.45.262,59-1,52%375
16.45.262,60-1,14%200
16.45.262,58-1,90%203
16.45.262,60-1,14%664
16.45.262,64+0,38%100
16.45.262,60-1,14%200
16.45.262,66+1,14%614
16.45.262,60-1,14%425
OraValoreVar.%Volume
16.45.262,6343+0,16%100
16.45.262,69+2,28%200
16.45.262,70+2,66%275
16.45.262,695+2,47%131
16.45.262,6901+2,29%100
16.45.262,71+3,04%1.000
16.45.262,69+2,28%1.955
16.45.262,70+2,66%3.924
16.45.262,71+3,04%100
16.45.262,72+3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```