Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Heartsciences

Mercato: NASDAQ - National

2,978
+5,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.272,978-0,40%1.823
21.51.272,975-0,50%268
21.51.262,97-0,67%500
21.51.262,98-0,33%200
21.51.262,99INV.119
21.51.263,00+0,33%300
21.51.263,006+0,54%200
21.51.263,01+0,67%725
21.51.263,03+1,34%100
21.51.263,045+1,84%104
21.51.263,03+1,34%100
21.51.263,04+1,67%100
21.51.263,02+1,00%400
21.51.263,03+1,34%200
21.51.263,02+1,00%200
21.51.263,03+1,34%100
21.51.263,05+2,01%1.110
21.51.263,077+2,91%352
21.51.263,07+2,68%300
21.51.263,091+3,38%100
21.51.263,10+3,68%1.589
21.51.263,11+4,01%100
21.51.263,1005+3,70%300
21.51.263,12+4,35%302
21.48.303,179+6,32%100
21.10.503,145+5,18%1.400
21.10.503,11+4,01%200
21.10.503,12+4,35%322
20.32.533,1656+5,87%400
20.31.073,15+5,35%100
OraValoreVar.%Volume
19.55.213,14+5,02%100
18.48.263,0675+2,59%115
18.42.583,0518+2,07%100
18.40.443,0448+1,83%100
18.22.543,08+3,01%1.201
18.19.373,17+6,02%100
18.14.263,19+6,69%100
18.10.283,138+4,95%200
18.07.373,15+5,35%1.350
18.05.493,17+6,02%300
18.05.273,15+5,35%100
18.05.273,125+4,52%100
18.05.273,1327+4,77%500
18.05.243,125+4,52%100
18.05.043,1499+5,35%500
18.05.003,1325+4,77%500
18.04.343,1001+3,68%500
18.01.423,125+4,52%300
17.52.483,13+4,68%100
17.46.473,10+3,68%200
17.46.083,08+3,01%400
17.46.063,0999+3,68%1.000
17.32.393,09+3,34%100
17.32.393,08+3,01%126
17.32.393,09+3,34%100
17.32.393,0975+3,60%100
17.32.393,09+3,34%100
17.32.393,11+4,01%910
17.32.393,09+3,34%100
17.32.393,08+3,01%413
OraValoreVar.%Volume
17.26.143,0653+2,52%500
17.24.593,0766+2,90%500
17.24.453,065+2,51%214
17.14.133,1157+4,20%200
16.52.513,03+1,34%200
16.52.513,04+1,67%345
16.43.283,04+1,67%100
16.43.283,02+1,00%150
16.43.282,99INV.943
16.43.282,98-0,33%100
16.43.282,97-0,67%199
16.43.283,05+2,01%668
16.40.402,9799-0,34%500
16.17.372,99INV.952
16.15.023,01+0,67%100
16.13.392,99INV.100
16.08.412,955-1,17%200
16.08.412,98-0,33%190
16.08.412,97-0,67%100
16.05.312,98-0,33%300
16.05.312,975-0,50%100
16.05.312,97-0,67%100
16.05.312,95-1,34%100
16.05.312,97-0,67%100
16.05.312,981-0,30%200
16.04.342,945-1,51%400
16.04.342,9508-1,31%400
16.02.592,9405-1,66%400
15.43.522,98-0,33%200
15.35.082,8923-3,27%1.000
OraValoreVar.%Volume
15.32.142,9962+0,21%1.000
15.32.042,94-1,67%100
15.30.002,85-4,68%1.720
21.58.132,82-5,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```