Milano 17:35
51.783 +0,28%
Nasdaq 17:47
29.441 +0,76%
Dow Jones 17:47
52.316 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Heartsciences

Mercato: NASDAQ - National

2,98
+13,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.48.322,98+13,31%4.633
17.48.072,965+12,74%100
17.47.512,972+13,00%1.400
17.47.342,965+12,74%300
17.47.312,96+12,55%3.854
17.47.122,9517+12,23%3.000
17.46.382,955+12,36%5.000
17.46.382,9524+12,26%300
17.46.192,9433+11,91%100
17.46.182,955+12,36%100
17.45.252,95+12,17%200
17.43.512,945+11,98%200
17.43.382,95+12,17%100
17.43.222,9301+11,41%300
17.43.212,96+12,55%100
17.43.212,95+12,17%1.665
17.43.202,94+11,79%1.200
17.43.202,95+12,17%500
17.43.022,93+11,41%457
17.42.482,9005+10,29%200
17.42.152,915+10,84%100
17.41.492,93+11,41%300
17.41.492,90+10,27%100
17.41.012,94+11,79%100
17.40.282,932+11,48%1.000
17.39.062,95+12,17%2.266
17.38.502,935+11,60%150
17.38.032,93+11,41%1.230
17.37.272,935+11,60%100
17.36.412,91+10,65%300
OraValoreVar.%Volume
17.36.142,93+11,41%600
17.35.232,91+10,65%100
17.35.142,90+10,27%172
17.32.402,9613+12,60%400
17.32.402,945+11,98%1.100
17.32.162,97+12,93%1.746
17.29.202,94+11,79%100
17.24.152,95+12,17%100
17.23.572,93+11,41%100
17.23.232,95+12,17%400
17.23.192,98+13,31%100
17.22.582,9184+10,97%117
17.22.532,96+12,55%400
17.22.532,95+12,17%200
17.22.532,96+12,55%100
17.22.532,95+12,17%200
17.21.402,91+10,65%100
17.20.522,96+12,55%100
17.20.352,98+13,31%926
17.20.332,93+11,41%100
17.19.492,915+10,84%2.500
17.19.402,97+12,93%300
17.19.142,96+12,55%100
17.19.112,97+12,93%250
17.19.032,94+11,79%100
17.17.252,955+12,36%250
17.17.052,9694+12,90%677
17.16.522,97+12,93%389
17.16.222,95+12,17%100
17.16.212,9401+11,79%200
OraValoreVar.%Volume
17.16.092,94+11,79%150
17.15.492,95+12,17%6.331
17.15.492,94+11,79%200
17.15.492,95+12,17%272
17.15.492,949+12,13%128
17.15.492,95+12,17%400
17.15.492,94+11,79%100
17.15.492,95+12,17%800
17.15.492,94+11,79%1.000
17.15.492,91+10,65%200
17.15.492,94+11,79%100
17.15.492,925+11,22%919
17.15.482,91+10,65%200
17.15.482,95+12,17%400
17.15.482,92+11,03%100
17.15.482,95+12,17%400
17.15.482,92+11,03%100
17.15.482,9199+11,02%200
17.15.482,92+11,03%200
17.15.482,9199+11,02%300
17.15.482,92+11,03%200
17.15.482,9199+11,02%633
17.15.482,92+11,03%533
17.15.482,91+10,65%200
17.15.142,90+10,27%400
17.15.112,925+11,22%180
17.15.062,92+11,03%421
17.15.042,935+11,60%484
17.15.042,94+11,79%2.247
17.15.042,949+12,13%1.178
OraValoreVar.%Volume
17.15.042,9475+12,07%300
17.15.042,96+12,55%500
17.14.312,945+11,98%200
17.14.312,95+12,17%100
17.14.312,9475+12,07%200
17.14.102,9301+11,41%200
17.13.492,96+12,55%101
17.13.322,935+11,60%300
17.13.322,95+12,17%400
17.13.322,92+11,03%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```