Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hecla Mining

Mercato: XETRA

15,795
-0,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.42.1415,86+0,09%530
21.42.1415,795-0,32%1.060
19.34.5515,97+0,79%90
19.26.5416,015+1,07%75
18.53.3716,05+1,29%1.241
18.53.0016,00+0,98%1.000
18.52.4315,925+0,50%553
18.52.4215,93+0,54%1.106
17.38.1515,795-0,32%339
17.27.2215,965+0,76%577
17.20.3515,95+0,66%174
17.16.1616,01+1,04%81
17.15.0015,945+0,63%88
17.07.2116,08+1,48%86
17.07.1816,065+1,39%73
17.06.1416,075+1,45%2.400
17.01.5716,18+2,11%74
17.01.5516,19+2,18%76
17.01.2716,205+2,27%80
16.57.5316,26+2,62%659
16.26.2916,565+4,54%383
16.26.2916,555+4,48%250
16.26.2916,555+4,48%3
16.18.4216,855+6,37%2.073
16.17.3516,90+6,66%50
16.05.2117,01+7,35%225
15.56.0717,12+8,05%14
15.48.4617,14+8,17%593
15.45.1616,94+6,91%1.480
15.45.0217,03+7,48%360
OraValoreVar.%Volume
15.41.0717,065+7,70%300
15.39.4817,01+7,35%225
15.39.4116,97+7,10%29
15.34.0617,01+7,35%225
15.33.0316,935+6,88%25
15.32.5316,91+6,72%525
15.31.2517,025+7,45%600
15.31.0716,915+6,75%73
15.31.0716,82+6,15%450
15.31.0716,815+6,12%593
15.30.3816,915+6,75%593
15.30.3816,785+5,93%117
15.30.2116,91+6,72%636
15.30.2116,905+6,69%200
15.22.3017,12+8,05%75
15.22.3017,115+8,02%75
15.09.0017,085+7,83%657
14.56.0817,095+7,89%300
14.53.3817,055+7,64%300
14.45.5517,115+8,02%75
14.45.1817,10+7,92%300
14.45.0917,105+7,95%150
14.32.5717,165+8,33%194
14.24.4517,105+7,95%600
14.18.0617,04+7,54%500
14.05.4717,06+7,67%300
14.05.0717,04+7,54%150
14.02.1416,96+7,04%800
13.59.3717,02+7,42%593
13.59.3717,035+7,51%105
OraValoreVar.%Volume
13.50.1016,985+7,19%150
13.46.0517,06+7,67%525
13.45.5617,065+7,70%83
13.17.4117,165+8,33%600
13.04.1317,145+8,20%225
13.01.1917,085+7,83%593
13.01.1917,115+8,02%360
13.01.1317,075+7,76%83
13.00.4317,005+7,32%150
12.50.0917,13+8,11%232
12.37.3017,095+7,89%300
12.37.2917,105+7,95%530
12.36.3717,10+7,92%61
12.36.3117,10+7,92%150
12.36.3117,15+8,24%271
12.25.4117,15+8,24%1.805
12.25.4117,16+8,30%547
12.19.4517,23+8,74%100
12.18.5417,16+8,30%500
12.16.0417,23+8,74%16
12.11.2317,15+8,24%1.120
12.07.0217,11+7,98%475
12.03.5017,105+7,95%130
11.59.3317,055+7,64%222
11.59.0117,05+7,60%293
11.57.4617,055+7,64%179
11.48.1617,03+7,48%593
11.41.5317,02+7,42%79
11.40.5317,015+7,38%29
11.25.0017,02+7,42%16
OraValoreVar.%Volume
11.25.0017,005+7,32%184
11.23.2716,935+6,88%50
11.22.4517,00+7,29%300
11.21.1716,925+6,82%100
11.12.1516,96+7,04%100
10.56.0216,99+7,23%484
10.56.0216,975+7,13%502
10.56.0217,005+7,32%105
10.44.0816,985+7,19%366
10.44.0816,98+7,16%370

(*) I dati sono limitati agli ultimi 100 contratti.

```