Milano 16:45
52.301 +1,47%
Nasdaq 16:45
30.213 +1,92%
Dow Jones 16:45
51.877 +0,38%
Londra 16:45
10.734 +0,70%
Francoforte 16:45
25.561 +1,02%

Hecla Mining

Mercato: NYSE

18,395
-2,77%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.45.4618,391-2,80%100
16.45.4618,395-2,77%311
16.45.4618,39-2,80%990
16.45.4218,395-2,77%1.100
16.45.3718,3901-2,80%6.000
16.45.3618,39-2,80%100
16.45.3618,385-2,83%415
16.45.3418,3899-2,80%6.000
16.45.3318,385-2,83%400
16.45.3218,385-2,83%1.750
16.45.3218,3801-2,85%6.000
16.45.3118,38-2,85%200
16.45.3118,3799-2,85%6.000
16.45.2918,3701-2,91%6.000
16.45.2818,3765-2,87%500
16.45.2818,37-2,91%600
16.45.2718,365-2,93%1.200
16.45.2518,3663-2,93%6.000
16.45.2318,3694-2,91%500
16.45.2218,365-2,93%6.000
16.45.2118,3699-2,91%6.000
16.45.1818,36-2,96%3.349
16.45.1518,365-2,93%800
16.45.1418,36-2,96%1.910
16.45.1318,35-3,01%1.648
16.45.0818,3499-3,01%6.000
16.45.0718,3451-3,04%2.500
16.45.0618,345-3,04%6.000
16.45.0518,34-3,07%950
16.45.0018,35-3,01%100
OraValoreVar.%Volume
16.45.0018,345-3,04%650
16.45.0018,35-3,01%387
16.44.5018,345-3,04%2.500
16.44.4918,34-3,07%1.200
16.44.4818,335-3,09%200
16.44.4818,33-3,12%100
16.44.4718,335-3,09%550
16.44.4518,34-3,07%1.328
16.44.4018,35-3,01%2.500
16.44.3718,3401-3,07%500
16.44.3618,345-3,04%573
16.44.3618,35-3,01%300
16.44.3518,3499-3,01%500
16.44.3318,35-3,01%2.576
16.44.3318,355-2,99%1.254
16.44.3318,35-3,01%7.995
16.44.3318,345-3,04%2.902
16.44.3118,34-3,07%300
16.44.3018,335-3,09%6.800
16.44.2918,34-3,07%942
16.44.2718,345-3,04%7.874
16.44.1618,3499-3,01%6.000
16.44.1618,345-3,04%6.100
16.44.1518,35-3,01%100
16.44.1218,3577-2,97%212
16.44.0718,35-3,01%1.971
16.44.0718,345-3,04%100
16.44.0718,347-3,03%100
16.44.0218,34-3,07%2.150
16.44.0118,345-3,04%6.200
OraValoreVar.%Volume
16.43.5818,34-3,07%200
16.43.5818,335-3,09%6.000
16.43.5618,33-3,12%200
16.43.5618,34-3,07%100
16.43.5118,345-3,04%919
16.43.4018,34-3,07%100
16.43.3918,35-3,01%2.265
16.43.3818,355-2,99%2.500
16.43.3818,35-3,01%850
16.43.3718,355-2,99%200
16.43.3718,36-2,96%300
16.43.3618,3605-2,96%100
16.43.3618,365-2,93%400
16.43.2718,37-2,91%2.600
16.43.2518,375-2,88%400
16.43.2318,365-2,93%100
16.43.2018,37-2,91%1.241
16.43.1518,38-2,85%100
16.43.1318,375-2,88%300
16.43.1318,38-2,85%1.213
16.43.1018,385-2,83%200
16.43.0718,39-2,80%100
16.42.5818,385-2,83%200
16.42.5618,39-2,80%220
16.42.5318,3801-2,85%6.000
16.42.5118,3899-2,80%6.000
16.42.4818,39-2,80%300
16.42.3418,38-2,85%6.047
16.42.3318,375-2,88%6.100
16.42.3118,3701-2,91%6.000
OraValoreVar.%Volume
16.42.3018,37-2,91%1.000
16.42.2818,3769-2,87%100
16.42.2818,375-2,88%3.000
16.42.2718,375-2,88%639
16.42.2718,38-2,85%100
16.42.2718,375-2,88%113
16.42.2718,38-2,85%745
16.42.2518,3801-2,85%3.000
16.42.2018,385-2,83%300
16.42.1718,39-2,80%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```