Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Hecla Mining

Mercato: NYSE

14,33
-7,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3714,33-7,01%432
17.20.2914,335-6,98%200
17.20.2914,33-7,01%102
17.20.2814,3399-6,94%9.000
17.20.2614,34-6,94%843
17.20.2614,335-6,98%125
17.20.2514,335-6,98%252
17.20.2314,3401-6,94%1.818
17.20.2314,335-6,98%157
17.20.2314,3401-6,94%171
17.20.2314,34-6,94%271
17.20.2214,3401-6,94%9.000
17.20.2014,3428-6,93%221
17.20.2014,34-6,94%700
17.20.2014,335-6,98%470
17.20.2014,34-6,94%43.151
17.20.1814,3499-6,88%600
17.20.1414,35-6,88%100
17.20.1314,345-6,91%615
17.20.0814,3498-6,88%170
17.20.0814,35-6,88%170
17.20.0714,345-6,91%9.000
17.20.0714,35-6,88%100
17.20.0614,345-6,91%265
17.20.0514,35-6,88%200
17.20.0314,355-6,85%103
17.20.0214,3499-6,88%300
17.20.0214,35-6,88%500
17.20.0214,3499-6,88%1.068
17.20.0214,35-6,88%1.068
OraValoreVar.%Volume
17.20.0214,3499-6,88%200
17.20.0214,35-6,88%200
17.20.0214,3499-6,88%300
17.20.0214,35-6,88%300
17.20.0214,345-6,91%573
17.20.0014,35-6,88%100
17.20.0014,345-6,91%1.300
17.20.0014,35-6,88%100
17.19.5714,345-6,91%221
17.19.5714,35-6,88%1.400
17.19.5214,3501-6,88%2.929
17.19.5014,355-6,85%100
17.19.4914,36-6,81%100
17.19.4914,3601-6,81%170
17.19.4614,3561-6,84%200
17.19.4614,36-6,81%300
17.19.4614,3561-6,84%304
17.19.4614,3599-6,81%304
17.19.4614,355-6,85%2.570
17.19.4314,36-6,81%2.223
17.19.3514,355-6,85%100
17.19.3514,36-6,81%500
17.19.3114,355-6,85%300
17.19.3114,3601-6,81%5.594
17.19.3114,36-6,81%600
17.19.3014,365-6,78%300
17.19.2814,3689-6,76%3.600
17.19.2714,365-6,78%482
17.19.2714,3699-6,75%200
17.19.2414,365-6,78%150
OraValoreVar.%Volume
17.19.1614,3601-6,81%9.000
17.19.1614,365-6,78%400
17.19.1414,36-6,81%180
17.19.1014,355-6,85%1.170
17.19.0714,36-6,81%100
17.19.0714,355-6,85%100
17.19.0714,36-6,81%100
17.19.0414,355-6,85%700
17.19.0014,36-6,81%2.006
17.19.0014,355-6,85%200
17.18.5514,35-6,88%935
17.18.5214,345-6,91%170
17.18.5114,342-6,93%1.400
17.18.5014,3473-6,90%310
17.18.5014,348-6,89%190
17.18.4114,345-6,91%261
17.18.4014,35-6,88%2.116
17.18.4014,355-6,85%200
17.18.3714,3501-6,88%750
17.18.3614,355-6,85%370
17.18.3414,3598-6,82%9.000
17.18.3214,3585-6,82%750
17.18.3014,36-6,81%100
17.18.2914,355-6,85%17.020
17.18.1714,35-6,88%2.804
17.18.1714,345-6,91%450
17.18.1614,35-6,88%400
17.18.1614,345-6,91%114
17.18.1614,35-6,88%1.213
17.18.1614,345-6,91%112
OraValoreVar.%Volume
17.18.1614,35-6,88%954
17.18.1214,345-6,91%668
17.18.0514,34-6,94%600
17.18.0214,345-6,91%9.200
17.18.0114,34-6,94%100
17.18.0014,345-6,91%411
17.18.0014,35-6,88%400
17.17.5914,355-6,85%9.000
17.17.5914,35-6,88%219
17.17.5314,3542-6,85%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```