Milano 17:35
52.372 +1,60%
Nasdaq 17:57
30.303 +2,22%
Dow Jones 17:57
51.920 +0,46%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Hecla Mining

Mercato: NYSE

18,356
-2,98%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.56.2418,3555-2,98%1.200
17.56.2318,355-2,99%4.100
17.56.2318,3597-2,96%3.000
17.56.2018,3586-2,97%500
17.56.1818,35-3,01%450
17.56.1718,3556-2,98%2.500
17.56.1518,355-2,99%11.700
17.56.1018,35-3,01%150
17.56.1018,36-2,96%650
17.56.0318,355-2,99%4.000
17.56.0218,3552-2,99%3.000
17.56.0218,3554-2,98%3.500
17.56.0118,3599-2,96%5.600
17.56.0118,3501-3,01%2.000
17.56.0118,36-2,96%100
17.56.0118,365-2,93%200
17.56.0118,36-2,96%500
17.56.0018,365-2,93%100
17.55.5418,36-2,96%100
17.55.5218,365-2,93%200
17.55.5018,3602-2,96%2.000
17.55.4918,365-2,93%5.700
17.55.4418,3601-2,96%6.500
17.55.4318,36-2,96%3.300
17.55.4218,3601-2,96%1.200
17.55.4218,365-2,93%11.000
17.55.4118,3602-2,96%7.500
17.55.4118,365-2,93%3.200
17.55.4118,36-2,96%895
17.55.3518,355-2,99%100
OraValoreVar.%Volume
17.55.3518,3599-2,96%4.000
17.55.3518,35-3,01%150
17.55.3418,355-2,99%2.500
17.55.3418,3597-2,96%3.500
17.55.3418,3593-2,96%1.200
17.55.3018,36-2,96%100
17.55.3018,3501-3,01%3.500
17.55.3018,3599-2,96%1.200
17.55.3018,3597-2,96%3.000
17.55.2918,36-2,96%800
17.55.2918,3599-2,96%3.500
17.55.2918,36-2,96%985
17.55.2918,3595-2,96%2.000
17.55.2918,3599-2,96%3.000
17.55.2218,355-2,99%2.400
17.55.2118,36-2,96%5.067
17.55.1918,3601-2,96%1.200
17.55.1818,365-2,93%1.200
17.55.1518,3694-2,91%700
17.55.0418,365-2,93%3.157
17.55.0218,3602-2,96%2.500
17.55.0218,365-2,93%2.000
17.55.0218,37-2,91%800
17.55.0118,3701-2,91%5.100
17.55.0118,375-2,88%4.605
17.54.5618,3799-2,85%2.000
17.54.5618,3784-2,86%700
17.54.5618,3794-2,86%1.400
17.54.5518,3799-2,85%1.200
17.54.5518,375-2,88%2.500
OraValoreVar.%Volume
17.54.5118,3772-2,87%2.000
17.54.5118,375-2,88%3.100
17.54.5018,38-2,85%200
17.54.5018,3799-2,85%2.700
17.54.4918,3797-2,86%3.000
17.54.4918,3777-2,87%1.200
17.54.4918,375-2,88%7.100
17.54.4918,3791-2,86%600
17.54.4818,375-2,88%500
17.54.4818,38-2,85%500
17.54.4818,3801-2,85%3.000
17.54.4718,385-2,83%100
17.54.4718,38-2,85%200
17.54.4618,385-2,83%1.000
17.54.4618,3818-2,84%2.100
17.54.4318,3854-2,83%3.000
17.54.4018,385-2,83%2.200
17.54.3818,38-2,85%100
17.54.3818,381-2,85%100
17.54.3718,385-2,83%3.200
17.54.3718,3824-2,84%3.000
17.54.3518,38-2,85%150
17.54.3518,385-2,83%200
17.54.3318,3858-2,82%1.200
17.54.3218,39-2,80%1.699
17.54.3218,395-2,77%100
17.54.3118,3999-2,75%3.000
17.54.3018,395-2,77%2.000
17.54.2918,39-2,80%150
17.54.2918,395-2,77%300
OraValoreVar.%Volume
17.54.2718,3904-2,80%3.000
17.54.2618,395-2,77%6.300
17.54.2318,39-2,80%150
17.54.2118,3901-2,80%7.500
17.54.2118,395-2,77%4.162
17.54.1918,386-2,82%3.472
17.54.1918,395-2,77%200
17.54.1818,3861-2,82%3.000
17.54.1818,385-2,83%8.600
17.54.1718,38-2,85%593

(*) I dati sono limitati agli ultimi 100 contratti.

```