Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Hecla Mining

Mercato: NYSE

14,345
-6,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1714,341-6,94%100
17.33.1714,345-6,91%100
17.33.1714,34-6,94%100
17.33.1514,3438-6,92%1.000
17.33.1014,345-6,91%1.026
17.32.5714,3445-6,91%500
17.32.5314,3455-6,91%700
17.32.4514,345-6,91%100
17.32.4214,35-6,88%207
17.32.2914,345-6,91%870
17.32.2514,343-6,92%2.338
17.32.2414,34-6,94%3.000
17.32.1314,3261-7,03%1.388
17.32.1314,33-7,01%100
17.32.1314,3261-7,03%300
17.32.1314,33-7,01%2.088
17.32.1314,325-7,04%6.100
17.32.0914,32-7,07%2.944
17.32.0814,31-7,14%270
17.32.0814,315-7,11%107
17.32.0814,32-7,07%339
17.32.0614,31-7,14%170
17.31.5514,3133-7,12%170
17.31.5514,315-7,11%200
17.31.5214,3199-7,07%870
17.31.4714,32-7,07%905
17.31.4714,315-7,11%1.404
17.31.3914,3101-7,14%4.300
17.31.3714,315-7,11%325
17.31.3314,32-7,07%882
OraValoreVar.%Volume
17.31.3214,325-7,04%300
17.31.3214,3299-7,01%4.300
17.31.3114,33-7,01%100
17.31.3114,325-7,04%300
17.31.3014,33-7,01%500
17.31.3014,325-7,04%300
17.31.2714,3276-7,02%100
17.31.2414,325-7,04%450
17.31.2314,3297-7,01%282
17.31.2114,325-7,04%170
17.31.2114,33-7,01%400
17.31.1714,3367-6,96%170
17.31.1614,335-6,98%550
17.31.1314,33-7,01%200
17.31.1014,325-7,04%30.002
17.31.0714,3266-7,03%500
17.31.0614,322-7,06%200
17.31.0414,33-7,01%400
17.30.5414,335-6,98%100
17.30.5414,34-6,94%13.733
17.30.5214,345-6,91%100
17.30.4614,3399-6,94%300
17.30.4614,34-6,94%3.264
17.30.4314,335-6,98%270
17.30.4114,3298-7,01%170
17.30.4114,33-7,01%170
17.30.3714,32-7,07%833
17.30.3614,31-7,14%500
17.30.3614,32-7,07%900
17.30.3614,325-7,04%200
OraValoreVar.%Volume
17.30.3614,32-7,07%100
17.30.3614,33-7,01%400
17.30.3614,335-6,98%100
17.30.3614,33-7,01%100
17.30.3314,335-6,98%100
17.30.3214,34-6,94%100
17.30.3114,335-6,98%6.950
17.30.2714,33-7,01%6.219
17.30.2714,325-7,04%1.189
17.30.2214,315-7,11%6.630
17.30.2114,32-7,07%1.552
17.30.1714,325-7,04%779
17.30.1514,33-7,01%2.140
17.30.1414,335-6,98%6.000
17.30.1214,33-7,01%1.437
17.30.0514,335-6,98%100
17.30.0514,33-7,01%5.088
17.30.0114,325-7,04%2.270
17.29.5714,32-7,07%200
17.29.5614,3185-7,08%2.500
17.29.5614,3155-7,10%300
17.29.4714,32-7,07%1.100
17.29.4714,325-7,04%100
17.29.4714,3102-7,14%170
17.29.4514,3199-7,07%170
17.29.4414,3196-7,08%6.250
17.29.4414,32-7,07%200
17.29.4214,315-7,11%4.200
17.29.3914,305-7,17%500
17.29.3914,30-7,20%648
OraValoreVar.%Volume
17.29.3914,3017-7,19%4.200
17.29.3914,31-7,14%11.012
17.29.3714,30-7,20%100
17.29.3614,305-7,17%100
17.29.3514,3001-7,20%1.082
17.29.3414,305-7,17%272
17.29.3314,30-7,20%500
17.29.2914,305-7,17%5.953
17.29.2714,3101-7,14%6.141
17.29.2714,31-7,14%1.717

(*) I dati sono limitati agli ultimi 100 contratti.

```