Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hecla Mining

Mercato: NYSE

18,81
-2,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0218,81INV.2.064.830
21.59.5818,815+0,03%1.200
21.59.5718,81INV.1.021
21.59.5718,815+0,03%778
21.59.5718,81INV.2.700
21.59.5718,815+0,03%1.253
21.59.5718,81INV.2.319
21.59.5718,815+0,03%1.334
21.59.5718,81INV.152
21.59.5718,815+0,03%1.309
21.59.5718,81INV.4.400
21.59.5718,815+0,03%2.690
21.59.5718,81INV.3.631
21.59.5718,815+0,03%800
21.59.5718,81INV.195
21.59.5718,815+0,03%100
21.59.5718,81INV.1.491
21.59.5718,815+0,03%3.700
21.59.5718,81INV.24.500
21.59.5718,815+0,03%2.309
21.59.5618,8127+0,01%230
21.59.5618,82+0,05%100
21.59.5618,815+0,03%300
21.59.5618,82+0,05%146
21.59.5618,815+0,03%300
21.59.5618,81INV.182
21.59.5518,805-0,03%208
21.59.5518,81INV.2.188
21.59.5518,805-0,03%1.006
21.59.5318,80-0,05%100
OraValoreVar.%Volume
21.59.5318,81INV.282
21.59.5318,805-0,03%536
21.59.5118,81INV.255
21.59.5118,805-0,03%109
21.59.5018,795-0,08%191
21.59.5018,80-0,05%300
21.59.5018,795-0,08%337
21.59.5018,785-0,13%778
21.59.5018,79-0,11%739
21.59.5018,785-0,13%1.278
21.59.5018,79-0,11%200
21.59.5018,785-0,13%100
21.59.5018,79-0,11%200
21.59.5018,785-0,13%130
21.59.5018,79-0,11%1.111
21.59.5018,785-0,13%4.059
21.59.5018,79-0,11%3.067
21.59.5018,785-0,13%489
21.59.5018,79-0,11%1.589
21.59.5018,785-0,13%878
21.59.5018,79-0,11%100
21.59.5018,785-0,13%908
21.59.5018,79-0,11%187
21.59.5018,785-0,13%5.183
21.59.4918,79-0,11%2.967
21.59.4818,805-0,03%1.535
21.59.4818,80-0,05%4.149
21.59.4718,82+0,05%100
21.59.4718,815+0,03%300
21.59.4618,81INV.100
OraValoreVar.%Volume
21.59.4618,80-0,05%100
21.59.4618,805-0,03%300
21.59.4618,80-0,05%846
21.59.4618,795-0,08%154
21.59.4618,80-0,05%929
21.59.4618,795-0,08%246
21.59.4618,80-0,05%271
21.59.4618,79-0,11%290
21.59.4618,795-0,08%600
21.59.4618,80-0,05%1.243
21.59.4618,79-0,11%100
21.59.4618,80-0,05%3.150
21.59.4618,795-0,08%100
21.59.4618,7925-0,09%100
21.59.4618,795-0,08%2.493
21.59.4618,79-0,11%3.073
21.59.4618,795-0,08%1.625
21.59.4618,79-0,11%297
21.59.4618,795-0,08%298
21.59.4618,79-0,11%1.731
21.59.4618,80-0,05%227
21.59.4618,79-0,11%2.117
21.59.4618,795-0,08%100
21.59.4618,79-0,11%1.480
21.59.4618,795-0,08%1.200
21.59.4618,79-0,11%1.043
21.59.4518,785-0,13%1.395
21.59.4518,79-0,11%400
21.59.4418,77-0,21%300
21.59.4418,785-0,13%675
OraValoreVar.%Volume
21.59.4318,765-0,24%15.910
21.59.4018,755-0,29%3.147
21.59.3718,76-0,27%300
21.59.3618,755-0,29%2.691
21.59.3618,75-0,32%160
21.59.3618,755-0,29%4.600
21.59.3518,76-0,27%400
21.59.3518,755-0,29%728
21.59.3418,75-0,32%1.352
21.59.3418,755-0,29%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```