Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Heico

Mercato: NYSE

218,21
+0,04%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.59218,21-0,05%242
21.59.59218,22-0,05%100
21.59.57218,21-0,05%100
21.59.53218,46+0,06%300
21.59.50218,58+0,12%100
21.59.46218,39+0,03%100
21.59.44218,455+0,06%100
21.59.30218,6125+0,13%100
21.59.27218,715+0,18%100
21.59.22218,725+0,19%200
21.59.22218,86+0,25%100
21.59.20218,57+0,11%200
21.59.20218,58+0,12%100
21.59.20218,61+0,13%100
21.59.20218,59+0,12%100
21.59.20218,56+0,11%375
21.59.20218,57+0,11%100
21.59.19218,89+0,26%100
21.59.19218,82+0,23%164
21.59.15218,73+0,19%100
21.59.15218,59+0,12%300
21.59.15218,60+0,13%100
21.59.15218,63+0,14%130
21.59.12218,83+0,23%100
21.59.10218,715+0,18%271
21.59.10218,65+0,15%102
21.59.10218,715+0,18%498
21.59.08218,65+0,15%100
21.59.08218,59+0,12%100
21.59.08218,78+0,21%141
OraValoreVar.%Volume
21.59.06218,51+0,09%100
21.59.06218,36+0,02%200
21.59.06218,38+0,03%200
21.59.06218,42+0,05%300
21.59.05218,73+0,19%100
21.59.05218,72+0,18%100
21.59.05218,71+0,18%200
21.59.03218,70+0,17%100
21.59.03218,60+0,13%159
21.59.03218,57+0,11%159
21.59.03218,60+0,13%159
21.59.02218,51+0,09%260
21.59.02218,37+0,02%140
21.59.02218,35+0,01%200
21.59.01218,48+0,07%109
21.59.01218,53+0,10%163
21.58.40218,535+0,10%100
21.58.32218,53+0,10%100
21.58.32218,49+0,08%100
21.58.31218,36+0,02%200
21.58.31218,39+0,03%300
21.58.07218,535+0,10%200
21.58.00218,55+0,11%468
21.57.59218,54+0,10%100
21.57.59218,55+0,11%300
21.57.52218,515+0,09%105
21.57.51218,23-0,04%543
21.57.46218,27-0,02%100
21.57.38218,54+0,10%100
21.57.34218,23-0,04%100
OraValoreVar.%Volume
21.57.29218,54+0,10%100
21.56.46218,58+0,12%100
21.56.39218,585+0,12%100
21.56.38218,40+0,04%500
21.56.32218,80+0,22%100
21.56.32218,63+0,14%100
21.56.24218,93+0,28%100
21.56.22218,43+0,05%300
21.56.21218,51+0,09%300
21.55.59218,61+0,13%100
21.55.59218,86+0,25%100
21.55.29218,87+0,25%100
21.55.23219,09+0,35%100
21.55.23219,07+0,34%100
21.55.23219,09+0,35%200
21.55.23219,12+0,37%100
21.55.23219,09+0,35%100
21.55.19218,91+0,27%100
21.55.12219,395+0,49%100
21.55.07219,46+0,52%199
21.55.00219,03+0,33%110
21.55.00219,04+0,33%153
21.54.42219,34+0,47%200
21.54.42219,30+0,45%150
21.54.40219,42+0,50%200
21.54.35219,435+0,51%400
21.54.13219,38+0,49%100
21.54.04219,72+0,64%100
21.54.02219,71+0,64%100
21.54.02219,72+0,64%100
OraValoreVar.%Volume
21.53.59219,305+0,45%1.405
21.53.59219,56+0,57%100
21.53.59219,35+0,47%200
21.53.59219,56+0,57%100
21.53.59219,295+0,45%200
21.53.58219,58+0,58%300
21.53.58219,285+0,44%200
21.53.36219,58+0,58%100
21.53.34219,53+0,55%100
21.53.34219,37+0,48%150

(*) I dati sono limitati agli ultimi 100 contratti.

```