Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Heico

Mercato: NYSE

207,94
-0,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.57207,94+0,08%120
20.59.57207,95+0,08%206
20.59.57207,93+0,07%100
20.59.54207,92+0,07%80
20.59.54207,93+0,07%40
20.59.54207,91+0,06%40
20.59.53207,94+0,08%120
20.59.53207,90+0,06%80
20.59.52207,955+0,08%40
20.59.50207,87+0,04%147
20.59.50207,84+0,03%120
20.59.50207,86+0,04%40
20.59.50207,795+0,01%97
20.59.50207,86+0,04%1.283
20.59.50207,85+0,03%126
20.59.49207,78INV.170
20.59.47207,775INV.320
20.59.46207,80+0,01%118
20.59.42207,85+0,03%80
20.59.38207,94+0,08%40
20.59.37207,85+0,03%87
20.59.35207,91+0,06%66
20.59.35207,90+0,06%80
20.59.34207,85+0,03%80
20.59.31207,91+0,06%40
20.59.28207,85+0,03%63
20.59.26207,84+0,03%88
20.59.26207,845+0,03%40
20.59.24207,75-0,01%220
20.59.22207,67-0,05%80
OraValoreVar.%Volume
20.59.20207,74-0,02%40
20.59.19207,665-0,06%240
20.59.16207,75-0,01%80
20.59.12207,665-0,06%40
20.59.12207,6675-0,05%40
20.59.10207,74-0,02%120
20.59.03207,75-0,01%80
20.59.00207,62-0,08%130
20.59.00207,63-0,07%188
20.58.58207,67-0,05%86
20.58.55207,70-0,04%67
20.58.55207,68-0,05%127
20.58.55207,69-0,04%55
20.58.55207,68-0,05%127
20.58.55207,69-0,04%67
20.58.51207,66-0,06%67
20.58.50207,67-0,05%42
20.58.49207,62-0,08%80
20.58.48207,57-0,10%200
20.58.45207,66-0,06%50
20.58.45207,64-0,07%42
20.58.44207,61-0,08%134
20.58.42207,58-0,10%50
20.58.42207,61-0,08%200
20.58.42207,60-0,09%40
20.58.42207,57-0,10%370
20.58.42207,58-0,10%60
20.58.16207,645-0,06%80
20.58.16207,64-0,07%80
20.58.16207,645-0,06%383
OraValoreVar.%Volume
20.58.07207,65-0,06%50
20.58.07207,66-0,06%464
20.58.05207,57-0,10%40
20.58.04207,61-0,08%100
20.58.04207,57-0,10%40
20.58.00207,655-0,06%300
20.57.48207,65-0,06%352
20.57.48207,64-0,07%80
20.57.44207,605-0,08%40
20.57.44207,60-0,09%40
20.57.44207,59-0,09%110
20.57.44207,60-0,09%165
20.57.44207,59-0,09%201
20.57.44207,60-0,09%167
20.57.39207,66-0,06%375
20.57.30207,74-0,02%40
20.57.15207,695-0,04%43
20.57.15207,69-0,04%92
20.57.15207,66-0,06%170
20.57.15207,68-0,05%88
20.57.15207,69-0,04%80
20.57.13207,775INV.40
20.57.13207,80+0,01%50
20.57.13207,775INV.40
20.57.13207,73-0,02%132
20.57.13207,71-0,03%40
20.57.12207,605-0,08%40
20.57.12207,68-0,05%40
20.57.12207,70-0,04%120
20.57.06207,61-0,08%40
OraValoreVar.%Volume
20.56.56207,615-0,08%40
20.56.49207,50-0,13%40
20.56.49207,45-0,16%40
20.56.49207,47-0,15%225
20.56.44207,41-0,18%40
20.56.42207,43-0,17%90
20.56.42207,42-0,17%90
20.56.42207,41-0,18%240
20.56.29207,50-0,13%80
20.56.10207,46-0,15%50

(*) I dati sono limitati agli ultimi 100 contratti.

```