Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Heico

Mercato: NYSE

255,885
+0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.30255,885+0,15%172
17.36.25255,865+0,14%100
17.33.50255,88+0,14%100
17.33.46255,895+0,15%100
17.31.38255,49-0,01%100
17.30.31255,91+0,16%200
17.28.00255,915+0,16%100
17.27.05255,91+0,16%300
17.24.52255,905+0,15%100
17.20.01255,435-0,03%100
17.18.24256,07+0,22%133
17.12.20255,97+0,18%100
17.10.39256,485+0,38%119
17.09.43256,48+0,38%100
17.06.42256,55+0,41%100
17.06.42256,56+0,41%100
17.06.19256,5801+0,42%126
17.06.17257,02+0,59%200
17.05.19257,03+0,59%100
17.03.52256,80+0,50%100
17.03.49256,47+0,38%100
17.00.53256,605+0,43%100
16.59.38256,595+0,42%100
16.57.59256,535+0,40%100
16.56.50256,44+0,36%199
16.56.50256,45+0,37%100
16.53.15256,17+0,26%109
16.52.30256,275+0,30%100
16.52.30255,82+0,12%100
16.52.15255,71+0,08%100
OraValoreVar.%Volume
16.49.53255,41-0,04%100
16.46.28255,71+0,08%100
16.46.19255,70+0,07%100
16.43.51255,49-0,01%100
16.41.11255,33-0,07%100
16.41.06255,47-0,02%200
16.41.06255,48-0,01%100
16.41.06255,47-0,02%100
16.41.06255,48-0,01%100
16.41.06255,47-0,02%300
16.39.33255,71+0,08%130
16.38.32255,66+0,06%100
16.35.42255,82+0,12%100
16.34.41256,36+0,33%100
16.34.38256,99+0,58%142
16.34.38256,90+0,54%100
16.34.38256,88+0,54%100
16.34.38256,69+0,46%156
16.34.38256,57+0,41%100
16.34.38256,88+0,54%200
16.33.21256,9989+0,58%155
16.33.08255,76+0,10%100
16.30.09256,11+0,23%105
16.29.58255,835+0,13%100
16.27.11255,98+0,18%200
16.24.10257,2633+0,69%105
16.23.50256,91+0,55%125
16.23.43255,98+0,18%578
16.20.16256,15+0,25%100
16.20.01255,94+0,17%459
OraValoreVar.%Volume
16.19.17257,015+0,59%171
16.17.41255,97+0,18%100
16.13.39257,285+0,69%200
16.09.25257,36+0,72%200
16.09.11258,0253+0,98%100
16.09.10257,20+0,66%100
16.08.37257,075+0,61%100
16.05.55256,55+0,41%100
16.05.50257,28+0,69%449
16.05.50257,25+0,68%100
16.05.50257,18+0,65%100
16.05.50257,25+0,68%100
16.05.50257,18+0,65%100
16.05.07256,18+0,26%110
16.02.47256,15+0,25%100
16.02.12256,155+0,25%200
16.01.08256,1225+0,24%105
16.00.40256,60+0,43%100
16.00.40256,61+0,43%100
16.00.40256,61+0,43%400
16.00.34256,30+0,31%100
16.00.34256,06+0,22%200
16.00.34256,37+0,34%100
16.00.21255,49-0,01%100
16.00.07255,69+0,07%100
15.58.16255,225-0,11%100
15.57.28255,41-0,04%100
15.57.27255,40-0,04%200
15.54.09255,30-0,08%200
15.53.01255,31-0,08%100
OraValoreVar.%Volume
15.52.50255,65+0,05%100
15.49.00257,505+0,78%100
15.48.23256,76+0,49%438
15.47.13258,465+1,16%100
15.46.12258,54+1,19%100
15.46.01258,84+1,30%100
15.45.23258,975+1,36%111
15.44.44258,97+1,35%100
15.44.27258,98+1,36%100
15.39.03256,5901+0,42%195

(*) I dati sono limitati agli ultimi 100 contratti.

```