Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Heico

Mercato: NYSE

244,28
-1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02244,28INV.29.248
22.00.00244,26-0,01%40
21.59.59244,23-0,02%40
21.59.59244,30+0,01%40
21.59.59244,19-0,04%65
21.59.59244,17-0,05%200
21.59.57244,28INV.40
21.59.57244,24-0,02%57
21.59.57244,235-0,02%56
21.59.57244,29INV.433
21.59.56244,235-0,02%100
21.59.55244,19-0,04%63
21.59.54244,235-0,02%40
21.59.53244,29INV.40
21.59.43244,175-0,04%40
21.59.40244,185-0,04%80
21.59.38244,225-0,02%40
21.59.36244,20-0,03%40
21.59.35244,23-0,02%40
21.59.35244,24-0,02%40
21.59.33244,22-0,02%41
21.59.24244,23-0,02%161
21.59.19244,18-0,04%240
21.59.18244,17-0,05%40
21.59.15244,19-0,04%131
21.59.13244,12-0,07%40
21.59.10244,07-0,09%502
21.59.04244,01-0,11%512
21.58.55243,94-0,14%69
21.58.47243,97-0,13%298
OraValoreVar.%Volume
21.58.44243,88-0,16%48
21.58.40243,96-0,13%108
21.58.19243,84-0,18%117
21.58.19243,87-0,17%120
21.58.09243,83-0,18%152
21.58.07243,84-0,18%170
21.58.04243,83-0,18%143
21.58.04243,82-0,19%40
21.58.03243,84-0,18%320
21.58.03243,83-0,18%95
21.58.03243,81-0,19%40
21.57.55243,77-0,21%399
21.57.55243,645-0,26%100
21.57.40243,60-0,28%71
21.57.33243,685-0,24%40
21.57.30243,60-0,28%200
21.57.21243,56-0,29%63
21.57.20243,68-0,25%80
21.57.20243,65-0,26%80
21.57.12243,76-0,21%44
21.57.12243,77-0,21%90
21.56.31243,83-0,18%40
21.56.06243,71-0,23%231
21.56.03243,68-0,25%40
21.55.27243,505-0,32%100
21.55.21243,51-0,32%47
21.55.21243,505-0,32%58
21.55.21243,51-0,32%59
21.55.12243,505-0,32%45
21.55.12243,51-0,32%104
OraValoreVar.%Volume
21.55.10243,5075-0,32%89
21.55.10243,505-0,32%40
21.54.49243,48-0,33%40
21.54.45243,56-0,29%40
21.54.35243,40-0,36%59
21.54.35243,46-0,34%100
21.54.17243,43-0,35%60
21.53.47243,41-0,36%80
21.53.46243,31-0,40%100
21.53.29243,23-0,43%44
21.53.28243,25-0,42%58
21.53.16243,20-0,44%40
21.53.14243,14-0,47%50
21.53.14243,16-0,46%40
21.53.14243,15-0,46%40
21.53.12243,13-0,47%60
21.53.11243,11-0,48%40
21.53.11243,10-0,48%59
21.53.11243,11-0,48%40
21.53.11242,958-0,54%45
21.53.11243,015-0,52%80
21.53.10242,9565-0,54%40
21.53.10242,95-0,54%125
21.53.06242,9565-0,54%40
21.53.02243,03-0,51%40
21.53.02243,02-0,52%120
21.53.02243,04-0,51%50
21.53.01243,02-0,52%72
21.52.57243,10-0,48%86
21.52.53243,11-0,48%104
OraValoreVar.%Volume
21.52.53243,21-0,44%40
21.52.41243,21-0,44%40
21.52.41243,085-0,49%104
21.52.32243,09-0,49%40
21.52.32243,085-0,49%125
21.52.32243,09-0,49%59
21.52.20243,085-0,49%59
21.52.16243,08-0,49%100
21.51.58242,96-0,54%45
21.51.55243,02-0,52%124

(*) I dati sono limitati agli ultimi 100 contratti.

```