Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Heico

Mercato: NYSE

232,02
+1,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03232,02INV.40.904
21.59.59232,03INV.157
21.59.59231,99-0,01%916
21.59.59231,95-0,03%310
21.59.59231,94-0,03%105
21.59.59231,93-0,04%100
21.59.46231,81-0,09%100
21.59.16231,815-0,09%200
21.59.08231,73-0,12%105
21.59.08231,59-0,19%100
21.59.08231,64-0,16%200
21.59.08231,615-0,17%100
21.59.07231,815-0,09%300
21.59.07231,81-0,09%100
21.59.07231,815-0,09%100
21.59.07231,81-0,09%200
21.59.07231,83-0,08%100
21.59.07231,815-0,09%100
21.59.07231,81-0,09%200
21.58.43231,95-0,03%798
21.58.43231,94-0,03%100
21.58.19231,98-0,02%100
21.58.17231,89-0,06%200
21.58.17231,88-0,06%199
21.58.17231,89-0,06%238
21.58.17231,885-0,06%100
21.58.17231,89-0,06%200
21.58.17231,86-0,07%700
21.58.17231,88-0,06%100
21.58.17231,86-0,07%100
OraValoreVar.%Volume
21.58.17231,88-0,06%100
21.58.15231,99-0,01%106
21.58.14231,86-0,07%100
21.58.14231,895-0,05%100
21.58.14231,89-0,06%200
21.58.14231,86-0,07%300
21.58.14231,90-0,05%200
21.58.14231,86-0,07%200
21.57.53232,02INV.200
21.57.44232,125+0,05%100
21.57.11232,12+0,04%100
21.56.10232,145+0,05%100
21.56.05232,12+0,04%200
21.56.02232,18+0,07%500
21.55.42232,06+0,02%200
21.55.38232,055+0,02%100
21.55.24231,985-0,02%100
21.55.12231,98-0,02%100
21.55.12231,96-0,03%100
21.55.11232,02INV.500
21.55.02232,03INV.100
21.54.53232,155+0,06%100
21.53.14232,085+0,03%147
21.53.14232,27+0,11%100
21.53.05232,16+0,06%200
21.52.55232,21+0,08%200
21.52.55232,16+0,06%100
21.52.36232,295+0,12%100
21.52.36232,27+0,11%100
21.52.36232,285+0,11%100
OraValoreVar.%Volume
21.52.11232,06+0,02%200
21.52.11232,03INV.200
21.52.04232,17+0,06%900
21.51.56231,95-0,03%180
21.51.54232,03INV.200
21.51.54232,10+0,03%100
21.51.54232,03INV.400
21.51.54232,15+0,06%100
21.51.54232,14+0,05%100
21.51.54232,09+0,03%300
21.51.54232,065+0,02%100
21.51.39232,11+0,04%100
21.51.13232,29+0,12%100
21.51.13232,27+0,11%100
21.51.11232,1462+0,05%104
21.51.03232,13+0,05%100
21.48.59232,345+0,14%100
21.48.56232,43+0,18%100
21.48.51232,32+0,13%100
21.48.49232,34+0,14%200
21.47.41232,56+0,23%100
21.47.38232,63+0,26%306
21.47.38232,715+0,30%100
21.47.33232,61+0,25%659
21.47.04232,73+0,31%900
21.46.44232,55+0,23%100
21.45.51232,42+0,17%131
21.45.46232,53+0,22%100
21.44.18232,44+0,18%100
21.44.18232,43+0,18%200
OraValoreVar.%Volume
21.44.18232,44+0,18%418
21.44.17232,47+0,19%106
21.44.06232,675+0,28%100
21.44.06232,615+0,26%100
21.44.05232,46+0,19%200
21.43.58232,42+0,17%100
21.43.50232,57+0,24%310
21.43.50232,53+0,22%100
21.42.46232,46+0,19%100
21.42.35232,24+0,09%106

(*) I dati sono limitati agli ultimi 100 contratti.

```