Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Heico

Mercato: NYSE

218,21
+0,04%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.59218,21+0,86%242
21.59.59218,22+0,86%100
21.59.57218,21+0,86%100
21.59.53218,46+0,98%300
21.59.50218,58+1,03%100
21.59.46218,39+0,94%100
21.59.44218,455+0,97%100
21.59.30218,6125+1,05%100
21.59.27218,715+1,09%100
21.59.22218,725+1,10%200
21.59.22218,86+1,16%100
21.59.20218,57+1,03%200
21.59.20218,58+1,03%100
21.59.20218,61+1,04%100
21.59.20218,59+1,04%100
21.59.20218,56+1,02%375
21.59.20218,57+1,03%100
21.59.19218,89+1,17%100
21.59.19218,82+1,14%164
21.59.15218,73+1,10%100
21.59.15218,59+1,04%300
21.59.15218,60+1,04%100
21.59.15218,63+1,05%130
21.59.12218,83+1,15%100
21.59.10218,715+1,09%271
21.59.10218,65+1,06%102
21.59.10218,715+1,09%498
21.59.08218,65+1,06%100
21.59.08218,59+1,04%100
21.59.08218,78+1,12%141
OraValoreVar.%Volume
21.59.06218,51+1,00%100
21.59.06218,36+0,93%200
21.59.06218,38+0,94%200
21.59.06218,42+0,96%300
21.59.05218,73+1,10%100
21.59.05218,72+1,10%100
21.59.05218,71+1,09%200
21.59.03218,70+1,09%100
21.59.03218,60+1,04%159
21.59.03218,57+1,03%159
21.59.03218,60+1,04%159
21.59.02218,51+1,00%260
21.59.02218,37+0,93%140
21.59.02218,35+0,92%200
21.59.01218,48+0,98%109
21.59.01218,53+1,01%163
21.58.40218,535+1,01%100
21.58.32218,53+1,01%100
21.58.32218,49+0,99%100
21.58.31218,36+0,93%200
21.58.31218,39+0,94%300
21.58.07218,535+1,01%200
21.58.00218,55+1,02%468
21.57.59218,54+1,01%100
21.57.59218,55+1,02%300
21.57.52218,515+1,00%105
21.57.51218,23+0,87%543
21.57.46218,27+0,89%100
21.57.38218,54+1,01%100
21.57.34218,23+0,87%100
OraValoreVar.%Volume
21.57.29218,54+1,01%100
21.56.46218,58+1,03%100
21.56.39218,585+1,03%100
21.56.38218,40+0,95%500
21.56.32218,80+1,13%100
21.56.32218,63+1,05%100
21.56.24218,93+1,19%100
21.56.22218,43+0,96%300
21.56.21218,51+1,00%300
21.55.59218,61+1,04%100
21.55.59218,86+1,16%100
21.55.29218,87+1,16%100
21.55.23219,09+1,27%100
21.55.23219,07+1,26%100
21.55.23219,09+1,27%200
21.55.23219,12+1,28%100
21.55.23219,09+1,27%100
21.55.19218,91+1,18%100
21.55.12219,395+1,41%100
21.55.07219,46+1,44%199
21.55.00219,03+1,24%110
21.55.00219,04+1,24%153
21.54.42219,34+1,38%200
21.54.42219,30+1,36%150
21.54.40219,42+1,42%200
21.54.35219,435+1,43%400
21.54.13219,38+1,40%100
21.54.04219,72+1,56%100
21.54.02219,71+1,55%100
21.54.02219,72+1,56%100
OraValoreVar.%Volume
21.53.59219,305+1,37%1.405
21.53.59219,56+1,48%100
21.53.59219,35+1,39%200
21.53.59219,56+1,48%100
21.53.59219,295+1,36%200
21.53.58219,58+1,49%300
21.53.58219,285+1,36%200
21.53.36219,58+1,49%100
21.53.34219,53+1,47%100
21.53.34219,37+1,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```