Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

174,65
+1,33%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.23174,65+1,33%193.440
17.30.00175,05+1,57%39
17.29.59175,00+1,54%5
17.29.56174,95+1,51%12
17.29.51175,00+1,54%93
17.29.42175,05+1,57%159
17.29.33175,00+1,54%359
17.29.17174,95+1,51%12
17.28.24175,00+1,54%225
17.28.24174,95+1,51%351
17.28.21174,90+1,48%413
17.27.37174,95+1,51%238
17.26.58175,00+1,54%43
17.26.43174,95+1,51%228
17.26.34175,00+1,54%543
17.26.31174,95+1,51%151
17.25.38174,90+1,48%198
17.24.52174,95+1,51%23
17.24.51174,90+1,48%115
17.23.54174,95+1,51%23
17.23.47175,00+1,54%260
17.23.46174,95+1,51%279
17.22.38174,90+1,48%260
17.22.34174,95+1,51%100
17.22.34175,00+1,54%360
17.21.48174,95+1,51%86
17.21.35174,90+1,48%405
17.19.03174,95+1,51%181
17.19.01174,90+1,48%268
17.18.59174,95+1,51%113
OraValoreVar.%Volume
17.18.40175,00+1,54%355
17.17.32174,95+1,51%62
17.16.10175,00+1,54%67
17.16.05175,05+1,57%50
17.15.47175,00+1,54%91
17.15.46174,95+1,51%6
17.15.41175,00+1,54%50
17.15.03174,95+1,51%145
17.14.59175,00+1,54%61
17.14.55174,95+1,51%79
17.14.31174,90+1,48%5
17.13.44174,85+1,45%191
17.13.44174,80+1,42%872
17.13.44174,85+1,45%198
17.13.35174,90+1,48%236
17.12.42174,85+1,45%10
17.12.42174,90+1,48%60
17.12.42174,85+1,45%61
17.12.42174,80+1,42%303
17.11.28174,75+1,39%120
17.10.30174,80+1,42%121
17.09.45174,85+1,45%145
17.09.30174,80+1,42%32
17.09.30174,85+1,45%83
17.08.43174,90+1,48%213
17.08.07174,85+1,45%32
17.07.30174,90+1,48%267
17.07.01174,95+1,51%241
17.06.19175,00+1,54%418
17.06.19174,95+1,51%282
OraValoreVar.%Volume
17.06.19174,90+1,48%293
17.06.19174,85+1,45%521
17.06.14174,80+1,42%50
17.04.17174,90+1,48%65
17.04.17174,85+1,45%197
17.04.05174,95+1,51%71
17.03.58174,90+1,48%102
17.03.31174,95+1,51%24
17.02.53174,90+1,48%153
17.02.22174,90+1,48%289
17.02.22174,95+1,51%88
17.02.04174,85+1,45%74
17.01.48174,85+1,45%302
17.01.48174,80+1,42%45
17.01.24174,80+1,42%74
17.01.02174,85+1,45%92
17.00.46175,05+1,57%48
17.00.18175,10+1,60%105
16.59.49175,15+1,62%16
16.59.47175,10+1,60%561
16.58.20175,15+1,62%9
16.57.51175,10+1,60%565
16.57.33175,15+1,62%163
16.56.50175,175+1,64%4
16.56.41175,20+1,65%329
16.56.28175,275+1,70%29
16.56.28175,25+1,68%24
16.55.54175,20+1,65%11
16.55.01175,25+1,68%85
16.54.57175,30+1,71%25
OraValoreVar.%Volume
16.54.48175,40+1,77%387
16.54.48175,35+1,74%68
16.54.27175,45+1,80%56
16.54.24175,40+1,77%160
16.54.00175,35+1,74%28
16.53.56175,35+1,74%153
16.53.56175,30+1,71%20
16.53.29175,30+1,71%786
16.53.18175,35+1,74%71
16.53.14175,30+1,71%205

(*) I dati sono limitati agli ultimi 100 contratti.

```