Milano 11:03
52.882 +0,31%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:03
10.883 -0,03%
Francoforte 11:03
26.271 +0,02%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

166,7
+2,77%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 11.03
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
11.03.50166,70+2,77%21
11.03.49166,75+2,81%177
11.01.53166,70+2,77%33
11.01.25166,60+2,71%421
10.59.35166,55+2,68%127
10.59.12166,45+2,62%23
10.58.29166,55+2,68%238
10.58.13166,50+2,65%166
10.55.56166,60+2,71%30
10.54.28166,75+2,81%296
10.54.27166,70+2,77%318
10.54.27166,75+2,81%297
10.53.10166,85+2,87%36
10.53.10166,80+2,84%643
10.52.07166,70+2,77%16
10.52.07166,75+2,81%34
10.52.02166,70+2,77%146
10.50.17166,65+2,74%100
10.49.03166,60+2,71%16
10.48.15166,70+2,77%43
10.48.15166,60+2,71%26
10.47.13166,55+2,68%44
10.47.13166,60+2,71%34
10.47.04166,60+2,71%30
10.47.04166,55+2,68%17
10.47.00166,55+2,68%26
10.46.02166,60+2,71%223
10.46.01166,50+2,65%46
10.45.55166,60+2,71%31
10.45.55166,55+2,68%19
OraValoreVar.%Volume
10.45.40166,55+2,68%503
10.45.32166,40+2,59%494
10.45.09166,35+2,56%85
10.45.08166,30+2,53%55
10.45.08166,35+2,56%262
10.45.08166,45+2,62%256
10.43.12166,50+2,65%20
10.42.03166,55+2,68%122
10.39.45166,50+2,65%14
10.39.23166,60+2,71%43
10.39.19166,55+2,68%14
10.37.33166,65+2,74%12
10.37.00166,60+2,71%87
10.36.13166,50+2,65%122
10.35.48166,40+2,59%27
10.34.43166,525+2,67%33
10.34.43166,45+2,62%15
10.33.56166,65+2,74%87
10.33.53166,65+2,74%245
10.33.53166,70+2,77%272
10.33.53166,65+2,74%71
10.33.53166,60+2,71%370
10.33.38166,60+2,71%38
10.32.31166,50+2,65%276
10.32.07166,60+2,71%61
10.31.40166,50+2,65%49
10.31.37166,45+2,62%647
10.31.37166,40+2,59%392
10.29.10166,25+2,50%127
10.29.10166,30+2,53%382
OraValoreVar.%Volume
10.29.01166,40+2,59%27
10.28.06166,30+2,53%15
10.27.46166,35+2,56%64
10.27.46166,45+2,62%200
10.27.26166,35+2,56%1.012
10.27.22166,30+2,53%122
10.26.05166,25+2,50%278
10.25.29166,20+2,47%211
10.25.15166,25+2,50%257
10.24.18166,20+2,47%89
10.24.07166,25+2,50%242
10.23.31166,20+2,47%121
10.21.21166,25+2,50%6
10.21.14166,40+2,59%117
10.20.59166,35+2,56%76
10.20.59166,45+2,62%57
10.20.59166,50+2,65%269
10.20.59166,55+2,68%171
10.20.11166,65+2,74%259
10.20.11166,70+2,77%66
10.18.42166,80+2,84%200
10.18.34166,75+2,81%107
10.17.01166,70+2,77%139
10.16.22166,65+2,74%23
10.15.52166,55+2,68%48
10.15.52166,50+2,65%23
10.14.53166,45+2,62%35
10.14.03166,50+2,65%49
10.13.48166,45+2,62%376
10.13.24166,55+2,68%222
OraValoreVar.%Volume
10.13.24166,50+2,65%146
10.13.24166,50+2,65%39
10.12.08166,45+2,62%68
10.11.02166,40+2,59%23
10.09.22166,30+2,53%82
10.08.40166,45+2,62%107
10.08.38166,50+2,65%103
10.08.38166,60+2,71%34
10.08.38166,55+2,68%101
10.08.38166,60+2,71%165

(*) I dati sono limitati agli ultimi 100 contratti.

```