Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

221,7
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.39221,70INV.78
17.29.30221,80+0,05%1
17.28.57221,70INV.66
17.27.40221,80+0,05%20
17.26.27221,70INV.60
17.22.01221,80+0,05%33
17.21.26221,90+0,09%102
17.21.13221,80+0,05%190
17.20.25221,70INV.81
17.19.33221,80+0,05%63
17.17.09221,70INV.146
17.16.19221,80+0,05%211
17.16.16221,90+0,09%259
17.12.11221,80+0,05%133
17.12.08221,90+0,09%73
17.10.16222,00+0,14%72
17.10.07222,10+0,18%42
17.09.33222,20+0,23%55
17.06.30222,10+0,18%54
17.06.07222,00+0,14%110
17.05.26222,10+0,18%12
17.05.26222,20+0,23%11
17.03.46222,00+0,14%78
17.03.35222,10+0,18%186
17.02.50222,20+0,23%31
17.02.16222,30+0,27%64
17.02.15222,20+0,23%125
17.01.36222,30+0,27%30
16.56.13222,20+0,23%40
16.52.38222,10+0,18%74
OraValoreVar.%Volume
16.52.38222,20+0,23%248
16.52.23222,10+0,18%115
16.51.15222,00+0,14%75
16.49.49221,80+0,05%60
16.46.25221,70INV.196
16.46.13221,80+0,05%194
16.40.48221,60-0,05%50
16.36.57221,70INV.34
16.36.46221,80+0,05%102
16.35.07221,90+0,09%426
16.35.07221,80+0,05%100
16.31.44221,70INV.3
16.30.29221,80+0,05%129
16.27.59221,70INV.92
16.26.12221,80+0,05%136
16.23.31221,70INV.265
16.20.40221,80+0,05%97
16.20.23221,70INV.84
16.18.49221,60-0,05%30
16.17.23221,70INV.208
16.15.20221,60-0,05%339
16.14.54221,50-0,09%333
16.14.28221,60-0,05%94
16.14.28221,50-0,09%319
16.14.01221,40-0,14%129
16.13.58221,20-0,23%1.262
16.13.58221,30-0,18%438
16.12.02221,40-0,14%102
16.11.58221,50-0,09%270
16.10.24221,70INV.244
OraValoreVar.%Volume
16.10.24221,60-0,05%426
16.10.24221,50-0,09%229
16.10.24221,60-0,05%15
16.10.01221,40-0,14%100
16.09.27221,30-0,18%19
16.08.29221,20-0,23%148
16.07.53221,30-0,18%78
16.06.44221,10-0,27%243
16.02.04221,20-0,23%210
15.57.37221,30-0,18%103
15.55.53221,30-0,18%46
15.55.53221,40-0,14%34
15.55.26221,40-0,14%1
15.55.09221,30-0,18%50
15.54.41221,40-0,14%63
15.54.09221,30-0,18%26
15.52.02221,50-0,09%25
15.52.00221,20-0,23%109
15.52.00221,30-0,18%161
15.51.02221,40-0,14%162
15.50.31221,30-0,18%27
15.46.43221,40-0,14%30
15.45.34221,50-0,09%287
15.45.26221,40-0,14%161
15.45.04221,60-0,05%70
15.45.02221,50-0,09%126
15.44.58221,40-0,14%231
15.44.51221,30-0,18%227
15.44.51221,40-0,14%136
15.44.29221,30-0,18%128
OraValoreVar.%Volume
15.44.29221,10-0,27%44
15.44.29221,20-0,23%146
15.43.58221,30-0,18%51
15.43.39221,40-0,14%96
15.43.32221,50-0,09%60
15.43.29221,60-0,05%2
15.43.07221,40-0,14%309
15.43.07221,50-0,09%93
15.42.09221,50-0,09%144
15.42.08221,60-0,05%12

(*) I dati sono limitati agli ultimi 100 contratti.

```