Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

213,4
-1,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.20213,40-1,30%145.714
17.29.28213,80-1,11%432
17.28.50213,90-1,06%9
17.28.23213,80-1,11%20
17.28.08213,90-1,06%100
17.27.50213,80-1,11%329
17.27.49213,90-1,06%243
17.27.36213,80-1,11%46
17.27.00213,90-1,06%230
17.26.54213,80-1,11%197
17.26.54213,70-1,16%3.560
17.26.54213,80-1,11%95
17.25.14213,90-1,06%339
17.23.40213,80-1,11%165
17.20.08213,90-1,06%41
17.20.01213,80-1,11%102
17.19.31213,90-1,06%714
17.18.43213,80-1,11%294
17.18.21213,90-1,06%459
17.18.04214,00-1,02%226
17.15.30213,90-1,06%235
17.15.22213,80-1,11%33
17.15.16213,90-1,06%316
17.15.12214,00-1,02%143
17.15.12213,90-1,06%75
17.15.12214,00-1,02%376
17.15.12213,90-1,06%274
17.15.02213,80-1,11%241
17.15.00213,90-1,06%53
17.15.00213,80-1,11%334
OraValoreVar.%Volume
17.11.57213,70-1,16%457
17.11.36213,60-1,20%124
17.11.16213,50-1,25%185
17.11.13213,60-1,20%449
17.10.40213,50-1,25%433
17.10.05213,40-1,30%99
17.09.10213,50-1,25%153
17.08.50213,60-1,20%100
17.08.31213,70-1,16%335
17.08.21213,60-1,20%321
17.08.21213,70-1,16%42
17.08.21213,60-1,20%32
17.05.36213,50-1,25%7
17.05.24213,70-1,16%48
17.05.24213,60-1,20%65
17.01.29213,60-1,20%983
17.01.24213,50-1,25%28
17.00.59213,60-1,20%155
17.00.49213,50-1,25%77
17.00.35213,60-1,20%212
17.00.28213,50-1,25%75
17.00.28213,40-1,30%30
17.00.16213,60-1,20%105
16.59.05213,70-1,16%243
16.59.03213,80-1,11%73
16.58.59213,90-1,06%36
16.58.57213,80-1,11%24
16.58.54213,90-1,06%53
16.58.30213,80-1,11%31
16.58.29213,70-1,16%61
OraValoreVar.%Volume
16.58.09213,80-1,11%36
16.57.57213,70-1,16%1
16.57.57213,80-1,11%69
16.57.53214,00-1,02%2
16.56.11213,90-1,06%7
16.54.02214,30-0,88%51
16.53.44214,20-0,93%284
16.51.12213,90-1,06%125
16.51.12213,80-1,11%88
16.51.10213,90-1,06%213
16.51.10214,10-0,97%194
16.51.10214,00-1,02%150
16.51.10213,90-1,06%599
16.51.10214,00-1,02%644
16.51.10214,10-0,97%367
16.51.10214,20-0,93%206
16.50.27214,10-0,97%124
16.50.22214,00-1,02%93
16.49.57214,10-0,97%75
16.49.46214,20-0,93%48
16.47.53214,10-0,97%30
16.47.52214,20-0,93%67
16.47.21214,30-0,88%124
16.47.12214,20-0,93%59
16.45.59214,10-0,97%75
16.45.41214,30-0,88%26
16.44.58214,20-0,93%37
16.44.11214,30-0,88%48
16.43.35214,20-0,93%35
16.43.16214,30-0,88%75
OraValoreVar.%Volume
16.42.25214,20-0,93%49
16.41.25214,60-0,74%136
16.41.13214,30-0,88%176
16.38.53214,10-0,97%2
16.38.46214,00-1,02%127
16.38.26213,80-1,11%117
16.37.50214,00-1,02%187
16.37.37213,80-1,11%75
16.37.35213,70-1,16%42
16.37.22213,60-1,20%19

(*) I dati sono limitati agli ultimi 100 contratti.

```