Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

177,85
-1,06%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.27177,85-1,06%226.347
17.29.54177,60-1,20%96
17.29.51177,70-1,14%6
17.29.49177,65-1,17%18
17.29.44177,60-1,20%68
17.29.40177,65-1,17%10
17.29.27177,55-1,22%73
17.29.22177,60-1,20%75
17.28.57177,50-1,25%34
17.28.55177,55-1,22%115
17.28.53177,40-1,31%320
17.28.50177,35-1,34%255
17.28.47177,30-1,36%487
17.28.03177,35-1,34%7
17.28.00177,30-1,36%45
17.27.32177,35-1,34%98
17.26.38177,30-1,36%319
17.26.38177,25-1,39%140
17.26.08177,20-1,42%127
17.25.25177,25-1,39%228
17.24.57177,30-1,36%41
17.24.44177,25-1,39%136
17.24.27177,20-1,42%68
17.24.26177,25-1,39%423
17.23.03177,30-1,36%109
17.22.28177,30-1,36%41
17.22.28177,25-1,39%92
17.21.53177,25-1,39%100
17.20.48177,30-1,36%11
17.20.36177,25-1,39%119
OraValoreVar.%Volume
17.20.25177,30-1,36%33
17.19.41177,25-1,39%81
17.19.41177,30-1,36%420
17.19.23177,20-1,42%252
17.18.56177,15-1,45%42
17.18.39177,10-1,47%66
17.18.33177,15-1,45%82
17.17.55177,20-1,42%64
17.17.17177,15-1,45%60
17.16.42177,10-1,47%6
17.16.09177,15-1,45%64
17.16.03177,20-1,42%6
17.15.33177,10-1,47%87
17.15.32177,15-1,45%2
17.15.24177,10-1,47%53
17.15.06177,10-1,47%256
17.15.06177,05-1,50%37
17.14.09177,05-1,50%56
17.13.57177,10-1,47%75
17.13.56177,05-1,50%126
17.13.04177,00-1,53%97
17.12.30176,90-1,59%41
17.12.20176,85-1,61%98
17.11.32176,80-1,64%62
17.11.29176,75-1,67%58
17.11.00176,80-1,64%43
17.10.49176,75-1,67%58
17.10.21176,80-1,64%2
17.10.11176,75-1,67%68
17.09.55176,85-1,61%95
OraValoreVar.%Volume
17.09.19176,90-1,59%12
17.08.56176,80-1,64%10
17.08.35176,85-1,61%127
17.07.30177,00-1,53%694
17.07.30176,95-1,56%82
17.07.17177,05-1,50%48
17.06.36177,00-1,53%69
17.05.18177,25-1,39%95
17.04.23177,30-1,36%3
17.04.16177,25-1,39%4
17.03.39177,20-1,42%12
17.03.25177,35-1,34%7
17.03.00177,30-1,36%36
17.02.15177,20-1,42%126
17.02.15177,25-1,39%22
17.02.12177,15-1,45%60
17.02.12177,20-1,42%60
17.02.12177,25-1,39%34
17.02.04177,30-1,36%317
17.02.04177,35-1,34%56
17.01.08177,40-1,31%2
17.00.40177,35-1,34%202
17.00.37177,45-1,28%54
17.00.15177,55-1,22%88
17.00.15177,60-1,20%40
17.00.05177,65-1,17%73
16.59.47177,60-1,20%80
16.59.31177,55-1,22%120
16.57.05177,65-1,17%35
16.56.44177,75-1,11%95
OraValoreVar.%Volume
16.56.32177,80-1,08%146
16.56.32177,85-1,06%82
16.56.32177,90-1,03%76
16.56.25178,00-0,97%1
16.56.16177,95-1,00%10
16.55.19178,00-0,97%97
16.53.35178,00-0,97%2
16.53.35178,05-0,95%33
16.52.35178,10-0,92%72
16.51.41178,30-0,81%25

(*) I dati sono limitati agli ultimi 100 contratti.

```