Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

165,9
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.23165,90INV.169.398
17.29.58165,60-0,18%4
17.29.55165,65-0,15%1
17.29.51165,55-0,21%12
17.29.49165,50-0,24%170
17.29.49165,45-0,27%91
17.29.49165,50-0,24%196
17.29.46165,45-0,27%66
17.29.41165,35-0,33%38
17.29.40165,40-0,30%3
17.29.30165,45-0,27%45
17.29.29165,40-0,30%47
17.29.29165,45-0,27%92
17.29.02165,50-0,24%97
17.28.58165,45-0,27%91
17.28.58165,40-0,30%58
17.28.48165,50-0,24%20
17.28.47165,55-0,21%37
17.28.44165,60-0,18%90
17.28.23165,55-0,21%18
17.28.22165,65-0,15%32
17.28.22165,60-0,18%149
17.28.22165,55-0,21%184
17.28.22165,60-0,18%355
17.28.10165,65-0,15%807
17.27.50165,60-0,18%143
17.27.50165,55-0,21%379
17.27.03165,60-0,18%30
17.26.41165,50-0,24%785
17.26.19165,40-0,30%6
OraValoreVar.%Volume
17.26.19165,45-0,27%82
17.25.59165,30-0,36%104
17.25.29165,35-0,33%1
17.25.22165,40-0,30%342
17.24.49165,45-0,27%593
17.24.38165,40-0,30%39
17.24.35165,20-0,42%385
17.24.27165,10-0,48%4
17.23.59165,15-0,45%91
17.23.59165,10-0,48%433
17.23.53165,20-0,42%153
17.23.32165,15-0,45%542
17.23.19165,10-0,48%93
17.23.10165,15-0,45%94
17.22.45165,10-0,48%749
17.22.41165,15-0,45%487
17.22.02165,10-0,48%57
17.22.00165,075-0,50%28
17.21.43165,05-0,51%122
17.21.42165,00-0,54%1.161
17.21.28165,05-0,51%42
17.21.28165,00-0,54%137
17.19.53165,10-0,48%12
17.19.53165,05-0,51%317
17.19.40165,20-0,42%20
17.19.40165,15-0,45%442
17.19.32165,25-0,39%132
17.19.29165,30-0,36%559
17.18.54165,20-0,42%33
17.18.53165,40-0,30%168
OraValoreVar.%Volume
17.18.53165,45-0,27%25
17.18.53165,40-0,30%55
17.18.53165,35-0,33%534
17.18.53165,30-0,36%383
17.18.53165,30-0,36%233
17.18.18165,25-0,39%394
17.17.25165,30-0,36%55
17.17.17165,35-0,33%250
17.17.06165,20-0,42%53
17.16.31165,15-0,45%56
17.16.11165,05-0,51%25
17.16.05165,10-0,48%346
17.15.52165,15-0,45%558
17.15.41165,20-0,42%99
17.15.41165,15-0,45%87
17.15.34165,00-0,54%32
17.15.21165,10-0,48%69
17.15.21165,05-0,51%55
17.15.21165,10-0,48%15
17.15.00164,95-0,57%286
17.14.58165,00-0,54%266
17.14.30165,05-0,51%103
17.14.27165,00-0,54%137
17.14.27164,95-0,57%78
17.14.18164,95-0,57%260
17.14.18165,00-0,54%29
17.14.18164,90-0,60%56
17.14.06165,00-0,54%101
17.14.06165,05-0,51%501
17.14.06165,05-0,51%2
OraValoreVar.%Volume
17.13.45165,10-0,48%450
17.12.00165,00-0,54%91
17.12.00165,05-0,51%30
17.12.00165,05-0,51%28
17.11.52164,95-0,57%58
17.11.52164,90-0,60%166
17.11.49164,95-0,57%8
17.11.49165,00-0,54%1.778
17.11.23165,05-0,51%3
17.11.09165,05-0,51%39

(*) I dati sono limitati agli ultimi 100 contratti.

```