Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

213,4
INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.20213,40INV.145.714
17.29.28213,80+0,19%432
17.28.50213,90+0,23%9
17.28.23213,80+0,19%20
17.28.08213,90+0,23%100
17.27.50213,80+0,19%329
17.27.49213,90+0,23%243
17.27.36213,80+0,19%46
17.27.00213,90+0,23%230
17.26.54213,80+0,19%197
17.26.54213,70+0,14%3.560
17.26.54213,80+0,19%95
17.25.14213,90+0,23%339
17.23.40213,80+0,19%165
17.20.08213,90+0,23%41
17.20.01213,80+0,19%102
17.19.31213,90+0,23%714
17.18.43213,80+0,19%294
17.18.21213,90+0,23%459
17.18.04214,00+0,28%226
17.15.30213,90+0,23%235
17.15.22213,80+0,19%33
17.15.16213,90+0,23%316
17.15.12214,00+0,28%143
17.15.12213,90+0,23%75
17.15.12214,00+0,28%376
17.15.12213,90+0,23%274
17.15.02213,80+0,19%241
17.15.00213,90+0,23%53
17.15.00213,80+0,19%334
OraValoreVar.%Volume
17.11.57213,70+0,14%457
17.11.36213,60+0,09%124
17.11.16213,50+0,05%185
17.11.13213,60+0,09%449
17.10.40213,50+0,05%433
17.10.05213,40INV.99
17.09.10213,50+0,05%153
17.08.50213,60+0,09%100
17.08.31213,70+0,14%335
17.08.21213,60+0,09%321
17.08.21213,70+0,14%42
17.08.21213,60+0,09%32
17.05.36213,50+0,05%7
17.05.24213,70+0,14%48
17.05.24213,60+0,09%65
17.01.29213,60+0,09%983
17.01.24213,50+0,05%28
17.00.59213,60+0,09%155
17.00.49213,50+0,05%77
17.00.35213,60+0,09%212
17.00.28213,50+0,05%75
17.00.28213,40INV.30
17.00.16213,60+0,09%105
16.59.05213,70+0,14%243
16.59.03213,80+0,19%73
16.58.59213,90+0,23%36
16.58.57213,80+0,19%24
16.58.54213,90+0,23%53
16.58.30213,80+0,19%31
16.58.29213,70+0,14%61
OraValoreVar.%Volume
16.58.09213,80+0,19%36
16.57.57213,70+0,14%1
16.57.57213,80+0,19%69
16.57.53214,00+0,28%2
16.56.11213,90+0,23%7
16.54.02214,30+0,42%51
16.53.44214,20+0,37%284
16.51.12213,90+0,23%125
16.51.12213,80+0,19%88
16.51.10213,90+0,23%213
16.51.10214,10+0,33%194
16.51.10214,00+0,28%150
16.51.10213,90+0,23%599
16.51.10214,00+0,28%644
16.51.10214,10+0,33%367
16.51.10214,20+0,37%206
16.50.27214,10+0,33%124
16.50.22214,00+0,28%93
16.49.57214,10+0,33%75
16.49.46214,20+0,37%48
16.47.53214,10+0,33%30
16.47.52214,20+0,37%67
16.47.21214,30+0,42%124
16.47.12214,20+0,37%59
16.45.59214,10+0,33%75
16.45.41214,30+0,42%26
16.44.58214,20+0,37%37
16.44.11214,30+0,42%48
16.43.35214,20+0,37%35
16.43.16214,30+0,42%75
OraValoreVar.%Volume
16.42.25214,20+0,37%49
16.41.25214,60+0,56%136
16.41.13214,30+0,42%176
16.38.53214,10+0,33%2
16.38.46214,00+0,28%127
16.38.26213,80+0,19%117
16.37.50214,00+0,28%187
16.37.37213,80+0,19%75
16.37.35213,70+0,14%42
16.37.22213,60+0,09%19

(*) I dati sono limitati agli ultimi 100 contratti.

```