Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

218
+0,74%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.50218,00+0,74%4
20.51.41218,30+0,88%16
19.00.57217,90+0,69%20
18.57.50218,30+0,88%11
17.47.53218,20+0,83%13
17.45.03218,10+0,79%13
17.35.15217,60+0,55%88.421
17.29.52217,30+0,42%527
17.28.57217,40+0,46%482
17.28.52217,30+0,42%11
17.28.36217,40+0,46%317
17.28.06217,50+0,51%25
17.27.50217,40+0,46%108
17.27.30217,30+0,42%500
17.26.33217,40+0,46%179
17.26.06217,50+0,51%647
17.25.53217,60+0,55%47
17.25.21217,50+0,51%214
17.23.52217,60+0,55%350
17.22.20217,70+0,60%532
17.18.32217,60+0,55%403
17.17.03217,50+0,51%403
17.14.00217,60+0,55%655
17.13.57217,50+0,51%686
17.12.00217,40+0,46%325
17.11.07217,50+0,51%171
17.07.11217,60+0,55%432
17.05.59217,50+0,51%20
17.04.57217,60+0,55%98
17.02.47217,50+0,51%464
OraValoreVar.%Volume
17.00.05217,60+0,55%151
16.57.04217,80+0,65%3
16.54.03217,60+0,55%72
16.54.03217,70+0,60%104
16.53.11217,70+0,60%132
16.52.40217,60+0,55%176
16.52.03217,50+0,51%288
16.52.03217,40+0,46%383
16.52.03217,50+0,51%182
16.52.03217,40+0,46%44
16.52.02217,60+0,55%327
16.52.00217,50+0,51%165
16.52.00217,60+0,55%81
16.51.54217,80+0,65%109
16.51.25217,90+0,69%33
16.51.21217,80+0,65%490
16.50.02217,60+0,55%5
16.45.00217,70+0,60%208
16.43.39217,50+0,51%104
16.43.39217,60+0,55%260
16.43.39217,60+0,55%37
16.41.01217,50+0,51%101
16.41.01217,60+0,55%81
16.40.54217,80+0,65%40
16.40.54217,70+0,60%132
16.40.48217,70+0,60%83
16.40.48217,60+0,55%201
16.40.43217,70+0,60%112
16.40.37217,60+0,55%147
16.40.28217,50+0,51%438
OraValoreVar.%Volume
16.40.28217,40+0,46%547
16.37.11217,30+0,42%891
16.36.08217,20+0,37%127
16.35.45217,30+0,42%17
16.35.10217,30+0,42%420
16.35.10217,40+0,46%123
16.33.09217,40+0,46%163
16.32.50217,50+0,51%11
16.32.03217,60+0,55%10
16.31.23217,50+0,51%44
16.31.22217,40+0,46%140
16.31.22217,30+0,42%146
16.31.22217,10+0,32%41
16.31.22217,20+0,37%179
16.30.28217,30+0,42%326
16.29.56217,40+0,46%83
16.29.56217,30+0,42%168
16.29.56217,40+0,46%456
16.29.56217,30+0,42%82
16.28.05217,10+0,32%318
16.27.27217,00+0,28%23
16.27.18216,90+0,23%85
16.26.10216,80+0,18%30
16.25.42216,70+0,14%10
16.25.34216,80+0,18%60
16.25.30216,90+0,23%165
16.21.23217,00+0,28%229
16.20.37216,90+0,23%117
16.20.23216,90+0,23%19
16.20.23217,00+0,28%487
OraValoreVar.%Volume
16.20.23217,10+0,32%59
16.20.23217,00+0,28%118
16.20.07217,20+0,37%4
16.19.46217,10+0,32%59
16.19.39217,20+0,37%88
16.19.30217,10+0,32%427
16.17.10217,00+0,28%1
16.14.08216,90+0,23%11
16.12.46216,80+0,18%181
16.12.36216,90+0,23%346

(*) I dati sono limitati agli ultimi 100 contratti.

```