Milano 14:11
53.019 +0,57%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:11
10.889 +0,03%
Francoforte 14:11
26.383 +0,44%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

169,775
+4,67%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.12.44169,775+4,67%31
14.12.44169,80+4,69%119
14.12.44169,85+4,72%164
14.12.44169,80+4,69%390
14.12.44169,75+4,65%27
14.12.44169,80+4,69%61
14.12.44169,85+4,72%387
14.12.44169,75+4,65%71
14.12.44169,85+4,72%1.827
14.12.44169,80+4,69%332
14.12.44169,85+4,72%758
14.12.44169,90+4,75%794
14.12.44169,95+4,78%403
14.12.44170,00+4,81%771
14.12.39170,05+4,84%158
14.12.39170,10+4,87%378
14.12.38170,15+4,90%48
14.12.13170,25+4,96%179
14.12.13170,10+4,87%123
14.11.33170,30+4,99%63
14.11.32170,20+4,93%91
14.11.03170,15+4,90%94
14.09.51170,10+4,87%80
14.09.45170,05+4,84%380
14.09.16170,10+4,87%280
14.09.15170,15+4,90%1
14.08.56170,10+4,87%131
14.08.51170,15+4,90%24
14.08.36170,10+4,87%188
14.08.28170,00+4,81%165
OraValoreVar.%Volume
14.08.14170,10+4,87%6
14.08.11170,05+4,84%155
14.08.11170,00+4,81%3.938
14.07.06169,90+4,75%139
14.07.06169,95+4,78%267
14.05.56169,80+4,69%107
14.05.50169,85+4,72%300
14.05.50169,80+4,69%267
14.05.31169,75+4,65%80
14.05.17169,70+4,62%53
14.04.05169,65+4,59%183
14.02.34169,70+4,62%63
14.02.10169,60+4,56%68
14.01.47169,55+4,53%58
14.01.03169,50+4,50%28
14.01.02169,45+4,47%58
14.01.02169,40+4,44%73
14.00.49169,35+4,41%62
14.00.43169,30+4,38%180
14.00.17169,25+4,35%25
14.00.09169,30+4,38%208
14.00.09169,35+4,41%188
13.59.30169,25+4,35%100
13.58.13169,30+4,38%29
13.57.36169,25+4,35%26
13.57.33169,30+4,38%36
13.56.56169,25+4,35%91
13.56.53169,35+4,41%112
13.56.53169,30+4,38%555
13.56.24169,25+4,35%175
OraValoreVar.%Volume
13.56.24169,20+4,32%125
13.56.06169,25+4,35%324
13.53.36169,10+4,25%323
13.53.36169,15+4,28%423
13.53.36169,20+4,32%409
13.53.36169,20+4,32%192
13.53.31169,25+4,35%53
13.51.05169,20+4,32%65
13.50.35169,15+4,28%36
13.47.54169,20+4,32%54
13.47.53169,15+4,28%227
13.47.46169,25+4,35%42
13.47.43169,20+4,32%27
13.47.12169,30+4,38%145
13.47.12169,25+4,35%125
13.47.12169,325+4,39%33
13.47.12169,30+4,38%164
13.47.12169,35+4,41%108
13.47.12169,40+4,44%24
13.47.12169,35+4,41%196
13.47.12169,35+4,41%180
13.46.06169,25+4,35%2
13.46.06169,30+4,38%507
13.46.02169,20+4,32%500
13.45.33169,25+4,35%64
13.45.32169,30+4,38%28
13.45.32169,25+4,35%14
13.45.32169,30+4,38%278
13.45.32169,25+4,35%11
13.45.32169,30+4,38%94
OraValoreVar.%Volume
13.45.32169,25+4,35%274
13.45.32169,30+4,38%243
13.45.32169,35+4,41%302
13.45.32169,40+4,44%225
13.44.57169,45+4,47%102
13.44.30169,40+4,44%142
13.44.30169,45+4,47%72
13.44.00169,50+4,50%187
13.39.09169,55+4,53%345
13.38.37169,50+4,50%224

(*) I dati sono limitati agli ultimi 100 contratti.

```