Milano 13:18
52.896 +0,33%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:18
10.874 -0,11%
Francoforte 13:18
26.334 +0,26%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

168,65
+3,98%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.18.51168,65+3,98%36
13.17.36168,75+4,04%28
13.17.36168,70+4,01%142
13.17.36168,65+3,98%3
13.16.47168,60+3,95%16
13.16.47168,70+4,01%32
13.16.47168,65+3,98%89
13.16.15168,70+4,01%48
13.15.31168,65+3,98%119
13.12.17168,60+3,95%168
13.11.05168,55+3,91%64
13.10.16168,60+3,95%50
13.10.07168,60+3,95%136
13.10.07168,55+3,91%47
13.10.07168,60+3,95%141
13.10.07168,65+3,98%89
13.10.07168,60+3,95%42
13.10.07168,55+3,91%279
13.10.07168,65+3,98%87
13.10.07168,55+3,91%48
13.10.04168,70+4,01%3
13.10.04168,65+3,98%80
13.09.50168,60+3,95%26
13.09.04168,50+3,88%48
13.09.04168,55+3,91%102
13.08.17168,45+3,85%55
13.07.18168,40+3,82%15
13.07.05168,20+3,70%52
13.06.40168,10+3,64%1
13.06.19168,05+3,61%45
OraValoreVar.%Volume
13.04.37167,95+3,55%108
13.04.37168,00+3,58%313
13.04.37167,95+3,55%42
13.04.37168,00+3,58%459
13.04.37168,00+3,58%245
13.04.36167,95+3,55%203
13.04.36168,00+3,58%95
13.03.44168,05+3,61%189
13.03.31168,05+3,61%173
13.03.31168,00+3,58%168
13.02.41168,10+3,64%536
13.02.36168,05+3,61%42
13.02.36168,00+3,58%241
13.02.36168,05+3,61%199
13.02.31168,10+3,64%36
13.02.14168,15+3,67%100
13.02.11168,10+3,64%329
13.02.11168,15+3,67%183
13.02.10168,20+3,70%117
13.02.03168,175+3,68%53
12.59.45168,20+3,70%48
12.58.39168,15+3,67%450
12.57.50168,10+3,64%25
12.56.19168,05+3,61%61
12.55.38168,10+3,64%337
12.55.32168,15+3,67%83
12.53.20168,20+3,70%72
12.52.05168,25+3,73%185
12.51.27168,25+3,73%242
12.51.27168,20+3,70%34
OraValoreVar.%Volume
12.51.22168,30+3,76%350
12.51.22168,35+3,79%130
12.51.22168,40+3,82%167
12.51.05168,45+3,85%99
12.50.37168,50+3,88%209
12.48.56168,55+3,91%8
12.48.05168,50+3,88%6
12.47.55168,45+3,85%48
12.47.54168,50+3,88%146
12.47.26168,55+3,91%66
12.46.02168,50+3,88%40
12.45.38168,45+3,85%74
12.44.00168,50+3,88%181
12.43.44168,55+3,91%259
12.43.43168,50+3,88%147
12.43.30168,45+3,85%145
12.43.30168,50+3,88%142
12.41.27168,45+3,85%98
12.41.17168,50+3,88%306
12.38.40168,55+3,91%91
12.38.39168,60+3,95%24
12.38.36168,50+3,88%309
12.36.58168,55+3,91%297
12.36.28168,60+3,95%154
12.35.41168,55+3,91%69
12.35.10168,60+3,95%117
12.35.10168,55+3,91%46
12.35.05168,50+3,88%52
12.34.13168,45+3,85%52
12.34.12168,40+3,82%47
OraValoreVar.%Volume
12.32.58168,375+3,81%39
12.31.49168,35+3,79%183
12.30.13168,25+3,73%315
12.30.13168,30+3,76%203
12.29.53168,35+3,79%80
12.29.51168,40+3,82%377
12.29.28168,45+3,85%201
12.28.08168,40+3,82%378
12.26.51168,45+3,85%309
12.25.55168,40+3,82%33

(*) I dati sono limitati agli ultimi 100 contratti.

```