Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

217,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.50218,00+0,18%4
20.51.41218,30+0,32%16
19.00.57217,90+0,14%20
18.57.50218,30+0,32%11
17.47.53218,20+0,28%13
17.45.03218,10+0,23%13
17.35.15217,60INV.88.421
17.29.52217,30-0,14%527
17.28.57217,40-0,09%482
17.28.52217,30-0,14%11
17.28.36217,40-0,09%317
17.28.06217,50-0,05%25
17.27.50217,40-0,09%108
17.27.30217,30-0,14%500
17.26.33217,40-0,09%179
17.26.06217,50-0,05%647
17.25.53217,60INV.47
17.25.21217,50-0,05%214
17.23.52217,60INV.350
17.22.20217,70+0,05%532
17.18.32217,60INV.403
17.17.03217,50-0,05%403
17.14.00217,60INV.655
17.13.57217,50-0,05%686
17.12.00217,40-0,09%325
17.11.07217,50-0,05%171
17.07.11217,60INV.432
17.05.59217,50-0,05%20
17.04.57217,60INV.98
17.02.47217,50-0,05%464
OraValoreVar.%Volume
17.00.05217,60INV.151
16.57.04217,80+0,09%3
16.54.03217,60INV.72
16.54.03217,70+0,05%104
16.53.11217,70+0,05%132
16.52.40217,60INV.176
16.52.03217,50-0,05%288
16.52.03217,40-0,09%383
16.52.03217,50-0,05%182
16.52.03217,40-0,09%44
16.52.02217,60INV.327
16.52.00217,50-0,05%165
16.52.00217,60INV.81
16.51.54217,80+0,09%109
16.51.25217,90+0,14%33
16.51.21217,80+0,09%490
16.50.02217,60INV.5
16.45.00217,70+0,05%208
16.43.39217,50-0,05%104
16.43.39217,60INV.260
16.43.39217,60INV.37
16.41.01217,50-0,05%101
16.41.01217,60INV.81
16.40.54217,80+0,09%40
16.40.54217,70+0,05%132
16.40.48217,70+0,05%83
16.40.48217,60INV.201
16.40.43217,70+0,05%112
16.40.37217,60INV.147
16.40.28217,50-0,05%438
OraValoreVar.%Volume
16.40.28217,40-0,09%547
16.37.11217,30-0,14%891
16.36.08217,20-0,18%127
16.35.45217,30-0,14%17
16.35.10217,30-0,14%420
16.35.10217,40-0,09%123
16.33.09217,40-0,09%163
16.32.50217,50-0,05%11
16.32.03217,60INV.10
16.31.23217,50-0,05%44
16.31.22217,40-0,09%140
16.31.22217,30-0,14%146
16.31.22217,10-0,23%41
16.31.22217,20-0,18%179
16.30.28217,30-0,14%326
16.29.56217,40-0,09%83
16.29.56217,30-0,14%168
16.29.56217,40-0,09%456
16.29.56217,30-0,14%82
16.28.05217,10-0,23%318
16.27.27217,00-0,28%23
16.27.18216,90-0,32%85
16.26.10216,80-0,37%30
16.25.42216,70-0,41%10
16.25.34216,80-0,37%60
16.25.30216,90-0,32%165
16.21.23217,00-0,28%229
16.20.37216,90-0,32%117
16.20.23216,90-0,32%19
16.20.23217,00-0,28%487
OraValoreVar.%Volume
16.20.23217,10-0,23%59
16.20.23217,00-0,28%118
16.20.07217,20-0,18%4
16.19.46217,10-0,23%59
16.19.39217,20-0,18%88
16.19.30217,10-0,23%427
16.17.10217,00-0,28%1
16.14.08216,90-0,32%11
16.12.46216,80-0,37%181
16.12.36216,90-0,32%346

(*) I dati sono limitati agli ultimi 100 contratti.

```