Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,9
+2,93%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.23.531,90+2,93%9.600
17.35.031,926+4,33%139.933
17.26.331,928+4,44%1.898
17.22.101,93+4,55%15.000
17.21.171,928+4,44%1.885
17.20.211,924+4,23%3.954
17.20.011,926+4,33%3.523
17.15.381,93+4,55%565
17.11.401,928+4,44%976
17.10.291,926+4,33%4.569
17.04.441,93+4,55%674
17.02.551,928+4,44%1.835
17.00.071,924+4,23%275
16.55.151,926+4,33%8.888
16.52.211,93+4,55%682
16.45.351,926+4,33%629
16.43.501,928+4,44%1.000
16.36.451,932+4,66%1.032
16.35.061,934+4,77%589
16.34.591,936+4,88%993
16.34.581,938+4,98%350
16.34.571,94+5,09%611
16.34.571,938+4,98%34.716
16.33.101,945+5,36%468
16.32.091,952+5,74%917
16.31.551,946+5,42%143
16.31.551,95+5,63%2.205
16.31.551,952+5,74%23.992
16.31.551,944+5,31%872
16.30.091,956+5,96%547
OraValoreVar.%Volume
16.29.131,957+6,01%679
16.29.061,958+6,07%86
16.28.501,956+5,96%589
16.26.491,954+5,85%7.026
16.26.491,952+5,74%2.649
16.26.091,958+6,07%1.167
16.24.071,96+6,18%2.096
16.24.071,954+5,85%5.795
16.22.021,956+5,96%589
16.22.011,952+5,74%4.500
16.19.531,946+5,42%715
16.18.471,948+5,53%7.255
16.18.231,956+5,96%612
16.16.561,948+5,53%132
16.16.231,95+5,63%226
16.16.211,954+5,85%1.791
16.16.191,952+5,74%241
16.16.181,95+5,63%536
16.13.391,944+5,31%740
16.12.171,946+5,42%3.981
16.12.171,948+5,53%1.586
16.12.171,954+5,85%2.034
16.12.141,948+5,53%1.315
16.12.131,946+5,42%855
16.09.281,942+5,20%658
16.08.111,944+5,31%5.000
16.07.451,946+5,42%3.556
16.07.421,95+5,63%292
16.07.411,946+5,42%1.677
16.07.411,952+5,74%2.503
OraValoreVar.%Volume
16.05.391,95+5,63%1.693
16.05.351,944+5,31%2.489
16.04.341,938+4,98%2.000
16.04.341,942+5,20%639
16.03.331,942+5,20%535
16.03.321,94+5,09%1.676
16.01.301,938+4,98%2.404
16.01.301,936+4,88%4.314
15.59.561,938+4,98%1.596
15.59.561,94+5,09%6.090
15.59.451,948+5,53%1.105
15.55.351,936+4,88%114
15.52.181,934+4,77%535
15.51.561,93+4,55%225
15.45.341,932+4,66%3.896
15.45.331,93+4,55%16.065
15.43.421,932+4,66%2.359
15.43.361,93+4,55%6.244
15.42.551,928+4,44%258
15.30.481,92+4,01%3.545
15.22.511,916+3,79%1.000
15.21.101,92+4,01%1
15.18.371,918+3,90%919
15.16.071,922+4,12%3.377
15.09.071,918+3,90%1
15.00.081,922+4,12%1.798
14.59.421,93+4,55%870
14.59.411,926+4,33%535
14.55.541,92+4,01%4.945
14.51.151,926+4,33%3.470
OraValoreVar.%Volume
14.51.111,922+4,12%2.626
14.45.421,928+4,44%1.358
14.39.281,924+4,23%8.703
14.37.551,926+4,33%990
14.37.521,92+4,01%1.391
14.37.521,922+4,12%46
14.37.371,925+4,28%635
14.36.031,922+4,12%1
14.30.091,927+4,39%617
14.28.441,922+4,12%169

(*) I dati sono limitati agli ultimi 100 contratti.

```