Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,375
+0,66%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.291,375+0,66%227.223
17.29.131,371+0,37%672
17.26.581,376+0,73%7.299
17.25.451,375+0,66%539
17.22.071,374+0,59%573
17.00.061,372+0,44%574
16.57.541,373+0,51%1.783
16.56.591,374+0,59%6.355
16.56.291,369+0,22%119
16.42.411,373+0,51%210
16.42.171,372+0,44%1.361
16.42.161,368+0,15%10.000
16.36.371,37+0,29%6.065
16.36.231,371+0,37%1.270
16.36.201,372+0,44%1.676
16.36.201,371+0,37%591
16.36.201,37+0,29%588
16.36.201,37+0,29%646
16.34.021,367+0,07%490
16.34.021,366INV.1.561
16.34.021,369+0,22%1.490
16.33.231,365-0,07%800
16.33.061,36-0,44%11.560
16.33.061,361-0,37%740
16.33.061,362-0,29%1.218
16.33.061,363-0,22%1.353
16.33.061,364-0,15%1.441
16.33.061,365-0,07%95
16.32.591,368+0,15%4
16.32.591,366INV.780
OraValoreVar.%Volume
16.32.431,369+0,22%9
16.18.431,37+0,29%213
15.59.071,378+0,88%449
15.59.021,377+0,81%6.540
15.45.361,369+0,22%459
15.45.081,377+0,81%284
15.37.381,371+0,37%340
15.36.171,37+0,29%101
15.30.131,377+0,81%159
15.30.091,37+0,29%932
15.20.151,367+0,07%184
15.04.081,369+0,22%525
15.04.081,368+0,15%134
14.18.411,37+0,29%200
14.14.291,3745+0,62%900
14.13.571,374+0,59%1.172
14.13.571,375+0,66%575
14.13.571,374+0,59%579
14.13.521,372+0,44%1.072
14.13.471,371+0,37%2.093
14.05.141,362-0,29%111
13.58.491,365-0,07%330
13.58.481,369+0,22%6.390
13.58.481,368+0,15%455
13.58.481,362-0,29%91
13.41.511,363-0,22%1.547
13.36.441,364-0,15%7.262
13.36.431,362-0,29%880
13.25.461,3655-0,04%900
13.07.401,37+0,29%7.086
OraValoreVar.%Volume
13.02.181,362-0,29%44
12.59.301,363-0,22%160
12.56.091,364-0,15%1.864
12.50.591,365-0,07%1.114
12.50.281,366INV.401
12.35.281,37+0,29%18
12.31.131,367+0,07%500
12.31.131,366INV.1.300
12.31.131,367+0,07%4.500
12.31.131,366INV.560
12.22.371,37+0,29%776
12.13.071,371+0,37%7.188
12.12.571,367+0,07%64
12.12.471,365-0,07%2.234
11.56.071,361-0,37%269
11.48.351,363-0,22%1.285
11.47.171,36-0,44%353
11.47.071,3615-0,33%1
11.37.081,36-0,44%16
11.31.401,361-0,37%1.222
11.30.391,363-0,22%437
11.30.381,362-0,29%112
11.30.381,363-0,22%3.000
11.30.381,364-0,15%2.036
11.21.291,367+0,07%1
11.19.001,3675+0,11%98
11.14.371,37+0,29%50
10.33.291,366INV.300
10.33.291,365-0,07%892
10.33.111,367+0,07%122
OraValoreVar.%Volume
10.24.261,368+0,15%1.100
10.24.241,371+0,37%1.181
10.16.521,37+0,29%12
10.15.071,371+0,37%927
10.13.251,375+0,66%156
9.57.081,365-0,07%500
9.53.331,369+0,22%154
9.49.411,3695+0,26%900
9.44.181,372+0,44%282
9.44.091,375+0,66%392

(*) I dati sono limitati agli ultimi 100 contratti.

```