Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,485

+2,63%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	1,485	+2,63%	237	351,95
17.27.26	1,481	+2,35%	343	507,98
17.26.36	1,481	+2,35%	447	662,01
17.26.36	1,48	+2,28%	458	677,84
17.26.36	1,482	+2,42%	702	1.040,36
17.26.35	1,481	+2,35%	2.234	3.308,55
17.26.35	1,476	+2,00%	319	470,84
17.26.35	1,477	+2,07%	2.681	3.959,84
17.23.34	1,481	+2,35%	817	1.209,98
17.15.46	1,478	+2,14%	2.968	4.386,70
17.15.46	1,48	+2,28%	962	1.423,76
17.15.13	1,478	+2,14%	728	1.075,98
17.14.19	1,476	+2,00%	13.276	19.595,38
17.13.43	1,477	+2,07%	660	974,82
17.12.15	1,48	+2,28%	200	296,00
17.12.15	1,481	+2,35%	128	189,57
17.10.00	1,482	+2,42%	1.172	1.736,90
17.08.27	1,484	+2,56%	3.500	5.194,00
17.05.21	1,483	+2,49%	2.072	3.072,78
17.05.00	1,478	+2,14%	682	1.008,00
17.05.00	1,479	+2,21%	1.841	2.722,84
17.05.00	1,48	+2,28%	1.256	1.858,88
17.05.00	1,482	+2,42%	133	197,11
17.05.00	1,479	+2,21%	2.272	3.360,29
17.04.09	1,478	+2,14%	900	1.330,20
16.58.12	1,479	+2,21%	414	612,31
16.53.44	1,477	+2,07%	3.738	5.521,03
16.53.43	1,483	+2,49%	133	197,24
16.53.38	1,482	+2,42%	1.569	2.325,26
16.53.37	1,479	+2,21%	3.172	4.691,39

Ora	Valore	Var.%	Volume	Controvalore
16.49.09	1,477	+2,07%	140	206,78
16.49.01	1,475	+1,94%	3.000	4.425,00
16.31.51	1,477	+2,07%	206	304,26
16.31.40	1,477	+2,07%	2.446	3.612,74
16.31.40	1,478	+2,14%	302	446,36
16.31.39	1,474	+1,87%	200	294,80
16.31.39	1,475	+1,94%	1.206	1.778,85
16.31.39	1,474	+1,87%	2.839	4.184,69
16.31.39	1,475	+1,94%	306	451,35
16.09.42	1,478	+2,14%	661	976,96
16.09.41	1,479	+2,21%	4.242	6.273,92
16.09.41	1,478	+2,14%	944	1.395,23
16.09.40	1,476	+2,00%	316	466,42
16.09.40	1,478	+2,14%	786	1.161,71
16.09.40	1,475	+1,94%	2.980	4.395,50
16.09.40	1,476	+2,00%	484	714,38
16.09.40	1,479	+2,21%	2.744	4.058,38
16.07.04	1,478	+2,14%	16	23,65
15.50.32	1,47	+1,59%	3.555	5.225,85
15.50.32	1,475	+1,94%	419	618,03
15.33.37	1,473	+1,80%	1.900	2.798,70
15.32.47	1,474	+1,87%	2.789	4.110,99
15.11.00	1,473	+1,80%	68	100,16
15.10.57	1,474	+1,87%	474	698,68
15.10.57	1,47	+1,59%	714	1.049,58
15.10.57	1,471	+1,66%	2.548	3.748,11
15.10.57	1,472	+1,73%	2.381	3.504,83
15.10.57	1,473	+1,80%	2.629	3.872,52
15.03.53	1,474	+1,87%	1.506	2.219,84
15.02.47	1,483	+2,49%	60	88,98

Ora	Valore	Var.%	Volume	Controvalore
15.01.55	1,482	+2,42%	1.219	1.806,56
14.58.55	1,481	+2,35%	1.018	1.507,66
14.57.23	1,476	+2,00%	640	944,64
14.57.23	1,475	+1,94%	2.922	4.309,95
14.57.19	1,474	+1,87%	2.952	4.351,25
14.55.41	1,472	+1,73%	2.115	3.113,28
14.53.35	1,471	+1,66%	987	1.451,88
14.51.52	1,471	+1,66%	703	1.034,11
14.51.52	1,472	+1,73%	200	294,40
14.51.52	1,474	+1,87%	77	113,50
14.51.52	1,47	+1,59%	4.321	6.351,87
14.48.58	1,476	+2,00%	3.772	5.567,47
14.48.58	1,477	+2,07%	3.221	4.757,42
14.22.14	1,481	+2,35%	217	321,38
14.22.14	1,482	+2,42%	1.493	2.212,63
14.17.36	1,483	+2,49%	2.468	3.660,04
14.17.36	1,484	+2,56%	96	142,46
14.14.38	1,482	+2,42%	750	1.111,50
14.14.38	1,484	+2,56%	469	696,00
14.14.38	1,482	+2,42%	528	782,50
14.14.38	1,479	+2,21%	7.503	11.096,94
14.14.38	1,48	+2,28%	1.678	2.483,44
14.12.04	1,483	+2,49%	405	600,62
14.07.30	1,48	+2,28%	3.000	4.440,00
14.05.36	1,481	+2,35%	362	536,12
13.56.45	1,476	+2,00%	2.685	3.963,06
13.56.45	1,478	+2,14%	148	218,74
13.56.45	1,478	+2,14%	222	328,12
13.56.15	1,479	+2,21%	981	1.450,90
13.42.38	1,483	+2,49%	1.133	1.680,24

Ora	Valore	Var.%	Volume	Controvalore
13.42.38	1,482	+2,42%	2.143	3.175,93
13.37.11	1,48	+2,28%	707	1.046,36
13.31.46	1,479	+2,21%	3.187	4.713,57
13.27.22	1,48	+2,28%	1.581	2.339,88
13.27.22	1,481	+2,35%	158	234,00
13.27.03	1,48	+2,28%	2.050	3.034,00
13.20.11	1,484	+2,56%	785	1.164,94
13.20.11	1,482	+2,42%	3.045	4.512,69
13.20.11	1,483	+2,49%	4.156	6.163,35
13.19.26	1,481	+2,35%	10.117	14.983,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide