Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,926
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.23.531,90-1,35%9.600
17.35.031,926INV.139.933
17.26.331,928+0,10%1.898
17.22.101,93+0,21%15.000
17.21.171,928+0,10%1.885
17.20.211,924-0,10%3.954
17.20.011,926INV.3.523
17.15.381,93+0,21%565
17.11.401,928+0,10%976
17.10.291,926INV.4.569
17.04.441,93+0,21%674
17.02.551,928+0,10%1.835
17.00.071,924-0,10%275
16.55.151,926INV.8.888
16.52.211,93+0,21%682
16.45.351,926INV.629
16.43.501,928+0,10%1.000
16.36.451,932+0,31%1.032
16.35.061,934+0,42%589
16.34.591,936+0,52%993
16.34.581,938+0,62%350
16.34.571,94+0,73%611
16.34.571,938+0,62%34.716
16.33.101,945+0,99%468
16.32.091,952+1,35%917
16.31.551,946+1,04%143
16.31.551,95+1,25%2.205
16.31.551,952+1,35%23.992
16.31.551,944+0,93%872
16.30.091,956+1,56%547
OraValoreVar.%Volume
16.29.131,957+1,61%679
16.29.061,958+1,66%86
16.28.501,956+1,56%589
16.26.491,954+1,45%7.026
16.26.491,952+1,35%2.649
16.26.091,958+1,66%1.167
16.24.071,96+1,77%2.096
16.24.071,954+1,45%5.795
16.22.021,956+1,56%589
16.22.011,952+1,35%4.500
16.19.531,946+1,04%715
16.18.471,948+1,14%7.255
16.18.231,956+1,56%612
16.16.561,948+1,14%132
16.16.231,95+1,25%226
16.16.211,954+1,45%1.791
16.16.191,952+1,35%241
16.16.181,95+1,25%536
16.13.391,944+0,93%740
16.12.171,946+1,04%3.981
16.12.171,948+1,14%1.586
16.12.171,954+1,45%2.034
16.12.141,948+1,14%1.315
16.12.131,946+1,04%855
16.09.281,942+0,83%658
16.08.111,944+0,93%5.000
16.07.451,946+1,04%3.556
16.07.421,95+1,25%292
16.07.411,946+1,04%1.677
16.07.411,952+1,35%2.503
OraValoreVar.%Volume
16.05.391,95+1,25%1.693
16.05.351,944+0,93%2.489
16.04.341,938+0,62%2.000
16.04.341,942+0,83%639
16.03.331,942+0,83%535
16.03.321,94+0,73%1.676
16.01.301,938+0,62%2.404
16.01.301,936+0,52%4.314
15.59.561,938+0,62%1.596
15.59.561,94+0,73%6.090
15.59.451,948+1,14%1.105
15.55.351,936+0,52%114
15.52.181,934+0,42%535
15.51.561,93+0,21%225
15.45.341,932+0,31%3.896
15.45.331,93+0,21%16.065
15.43.421,932+0,31%2.359
15.43.361,93+0,21%6.244
15.42.551,928+0,10%258
15.30.481,92-0,31%3.545
15.22.511,916-0,52%1.000
15.21.101,92-0,31%1
15.18.371,918-0,42%919
15.16.071,922-0,21%3.377
15.09.071,918-0,42%1
15.00.081,922-0,21%1.798
14.59.421,93+0,21%870
14.59.411,926INV.535
14.55.541,92-0,31%4.945
14.51.151,926INV.3.470
OraValoreVar.%Volume
14.51.111,922-0,21%2.626
14.45.421,928+0,10%1.358
14.39.281,924-0,10%8.703
14.37.551,926INV.990
14.37.521,92-0,31%1.391
14.37.521,922-0,21%46
14.37.371,925-0,05%635
14.36.031,922-0,21%1
14.30.091,927+0,05%617
14.28.441,922-0,21%169

(*) I dati sono limitati agli ultimi 100 contratti.

```