Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,362

-0,07%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,362	-0,07%	97.795	133.196,79
17.29.41	1,357	-0,44%	1.225	1.662,33
17.29.31	1,362	-0,07%	1.338	1.822,36
17.29.12	1,358	-0,37%	442	600,24
17.29.12	1,357	-0,44%	92	124,84
17.25.52	1,358	-0,37%	848	1.151,58
17.25.52	1,357	-0,44%	202	274,11
17.24.23	1,36	-0,22%	549	746,64
17.23.03	1,362	-0,07%	569	774,98
17.21.00	1,364	+0,07%	499	680,64
17.19.31	1,367	+0,29%	679	928,19
17.19.00	1,365	+0,15%	17	23,21
17.16.36	1,364	+0,07%	712	971,17
17.16.36	1,362	-0,07%	209	284,66
17.13.21	1,363	INV.	126	171,74
17.07.17	1,366	+0,22%	374	510,88
17.03.00	1,368	+0,37%	855	1.169,64
17.01.52	1,367	+0,29%	135	184,55
16.57.10	1,368	+0,37%	362	495,22
16.57.10	1,369	+0,44%	757	1.036,33
16.50.17	1,365	+0,15%	268	365,82
16.46.18	1,369	+0,44%	115	157,44
16.25.36	1,366	+0,22%	350	478,10
16.24.54	1,37	+0,51%	1.467	2.009,79
16.24.43	1,367	+0,29%	1.077	1.472,26
16.24.31	1,366	+0,22%	2.279	3.113,11
16.20.43	1,361	-0,15%	1.423	1.936,70
16.20.43	1,362	-0,07%	13.097	17.838,11
16.20.43	1,364	+0,07%	3.951	5.389,16
16.20.43	1,365	+0,15%	842	1.149,33

Ora	Valore	Var.%	Volume	Controvalore
16.20.43	1,36	-0,22%	4.697	6.387,92
16.13.17	1,371	+0,59%	1.467	2.011,26
16.13.17	1,37	+0,51%	15	20,55
16.08.22	1,367	+0,29%	215	293,91
16.08.22	1,366	+0,22%	160	218,56
16.08.16	1,363	INV.	668	910,48
16.08.08	1,36	-0,22%	20.738	28.203,68
16.08.08	1,361	-0,15%	2.262	3.078,58
16.04.10	1,365	+0,15%	531	724,82
16.00.09	1,366	+0,22%	392	535,47
15.57.02	1,367	+0,29%	391	534,50
15.50.00	1,368	+0,37%	555	759,24
15.43.17	1,374	+0,81%	723	993,40
15.33.56	1,375	+0,88%	129	177,38
15.21.26	1,384	+1,54%	100	138,40
15.18.56	1,378	+1,10%	38	52,36
15.13.39	1,38	+1,25%	766	1.057,08
15.13.36	1,383	+1,47%	399	551,82
15.07.56	1,381	+1,32%	2.646	3.654,13
15.07.56	1,38	+1,25%	1.110	1.531,80
15.07.56	1,379	+1,17%	51	70,33
15.01.27	1,374	+0,81%	409	561,97
14.59.55	1,379	+1,17%	49	67,57
14.55.43	1,373	+0,73%	552	757,90
14.55.30	1,374	+0,81%	297	408,08
14.55.29	1,38	+1,25%	695	959,10
14.48.04	1,378	+1,10%	803	1.106,53
14.48.04	1,377	+1,03%	300	413,10
14.46.50	1,376	+0,95%	504	693,50
14.39.06	1,371	+0,59%	274	375,65

Ora	Valore	Var.%	Volume	Controvalore
14.36.25	1,375	+0,88%	900	1.237,50
14.14.51	1,377	+1,03%	489	673,35
14.07.41	1,382	+1,39%	2.434	3.363,79
14.07.41	1,379	+1,17%	296	408,18
13.41.18	1,388	+1,83%	195	270,66
13.20.06	1,387	+1,76%	2.011	2.789,26
13.20.05	1,385	+1,61%	833	1.153,71
13.20.05	1,384	+1,54%	1.115	1.543,16
13.03.49	1,378	+1,10%	2.066	2.846,95
13.03.49	1,38	+1,25%	264	364,32
13.02.17	1,367	+0,29%	327	447,01
12.53.02	1,376	+0,95%	2.124	2.922,62
12.53.02	1,375	+0,88%	640	880,00
12.50.25	1,3715	+0,62%	900	1.234,35
12.09.12	1,381	+1,32%	733	1.012,27
12.02.41	1,375	+0,88%	3.000	4.125,00
11.22.16	1,38	+1,25%	3.037	4.191,06
11.12.45	1,379	+1,17%	300	413,70
10.55.18	1,38	+1,25%	1.228	1.694,64
10.55.18	1,379	+1,17%	16	22,06
10.55.18	1,381	+1,32%	1.285	1.774,59
10.22.51	1,377	+1,03%	287	395,20
10.22.51	1,376	+0,95%	139	191,26
10.20.48	1,377	+1,03%	100	137,70
9.41.15	1,377	+1,03%	819	1.127,76
9.41.15	1,379	+1,17%	1.798	2.479,44
9.36.26	1,371	+0,59%	1	1,37
9.28.56	1,374	+0,81%	31	42,59
9.27.48	1,378	+1,10%	25	34,45
9.23.24	1,383	+1,47%	2.130	2.945,79

Ora	Valore	Var.%	Volume	Controvalore
9.19.05	1,378	+1,10%	959	1.321,50
9.17.06	1,383	+1,47%	449	620,97
9.11.46	1,381	+1,32%	171	236,15
9.06.14	1,373	+0,73%	1.640	2.251,72
9.00.03	1,365	+0,15%	2.376	3.243,24
18.30.08	1,363	INV.	1	1,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide