Milano 17:35
49.511 +0,70%
Nasdaq 21:10
29.533 +0,60%
Dow Jones 21:10
50.661 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,351
INV.

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.031,351INV.180.576
17.28.141,354+0,22%1.883
17.28.011,353+0,15%6.515
17.27.501,354+0,22%87
17.27.501,353+0,15%1.253
17.26.441,352+0,07%1.298
17.24.471,351INV.811
17.24.331,353+0,15%1.114
17.24.331,352+0,07%204
17.24.301,351INV.404
17.22.401,349-0,15%4.108
17.20.101,348-0,22%2.379
17.19.371,35-0,07%2.875
17.17.501,348-0,22%338
17.09.451,352+0,07%2.051
17.09.451,35-0,07%639
17.09.181,349-0,15%1.868
17.09.181,35-0,07%639
17.09.181,351INV.1.299
17.09.181,352+0,07%992
17.01.451,352+0,07%69
17.01.451,353+0,15%180
16.57.421,349-0,15%639
16.55.451,352+0,07%726
16.55.281,354+0,22%3.510
16.54.591,355+0,30%35
16.54.591,356+0,37%2.043
16.54.371,354+0,22%1.012
16.52.421,353+0,15%1.319
16.52.341,352+0,07%2.131
OraValoreVar.%Volume
16.50.481,353+0,15%129
16.43.061,351INV.2.149
16.43.061,352+0,07%130
16.37.271,347-0,30%922
16.37.221,35-0,07%4.632
16.37.221,349-0,15%1.305
16.37.221,349-0,15%6.806
16.36.211,346-0,37%236
16.33.301,348-0,22%4.616
16.29.521,35-0,07%2.269
16.23.341,353+0,15%1.192
16.23.341,352+0,07%1.932
16.23.341,351INV.1.192
16.23.341,35-0,07%1.278
16.23.341,354+0,22%486
16.23.041,349-0,15%1.068
16.12.471,352+0,07%854
16.10.431,351INV.894
16.08.421,349-0,15%2.502
16.07.101,349-0,15%515
16.07.101,348-0,22%553
16.05.031,348-0,22%944
16.03.251,346-0,37%630
16.02.001,348-0,22%1.117
15.52.591,35-0,07%1.533
15.50.131,348-0,22%1.942
15.48.451,351INV.718
15.46.581,352+0,07%1.278
15.46.581,353+0,15%2.263
15.46.581,353+0,15%3.424
OraValoreVar.%Volume
15.44.251,352+0,07%634
15.42.371,35-0,07%639
15.40.101,351INV.894
15.32.481,35-0,07%447
15.31.081,351INV.1.728
15.25.041,35-0,07%366
15.24.191,353+0,15%5.000
15.09.421,351INV.1.545
15.09.101,35-0,07%2.252
15.09.101,351INV.639
15.04.281,353+0,15%7
15.00.141,353+0,15%5.000
15.00.141,352+0,07%614
14.53.141,353+0,15%270
14.53.141,354+0,22%401
14.22.141,354+0,22%687
14.22.141,353+0,15%639
14.22.141,355+0,30%258
14.22.051,351INV.1.038
14.19.151,352+0,07%1.599
14.17.591,35-0,07%340
14.14.021,354+0,22%360
14.13.061,353+0,15%3.192
14.12.431,354+0,22%874
14.12.311,355+0,30%522
14.12.311,354+0,22%875
14.12.201,356+0,37%2.500
14.12.191,354+0,22%340
14.12.151,349-0,15%1.339
13.55.131,346-0,37%639
OraValoreVar.%Volume
13.50.101,345-0,44%3.153
13.49.521,344-0,52%1.006
13.47.401,346-0,37%1.265
13.44.541,344-0,52%367
13.44.501,343-0,59%761
13.38.021,344-0,52%4.315
13.37.061,343-0,59%4.945
13.37.061,342-0,67%350
13.37.061,34-0,81%483
13.31.131,3395-0,85%812

(*) I dati sono limitati agli ultimi 100 contratti.

```