Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Heidelberger Druckmaschinen

ISIN: DE0007314007 - Mercato: XETRA

1,41
+5,07%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.201,41+5,07%95.457
17.28.291,414+5,37%696
17.23.321,416+5,51%862
17.23.271,414+5,37%1.647
17.23.041,412+5,22%1.337
17.17.571,41+5,07%7.059
17.16.311,414+5,37%862
17.15.181,412+5,22%1.774
17.13.371,41+5,07%25.769
17.13.371,408+4,92%200
17.13.261,414+5,37%690
17.13.161,41+5,07%25.000
17.06.081,414+5,37%1.691
17.06.081,412+5,22%748
17.01.291,41+5,07%1.924
16.56.151,412+5,22%783
16.55.431,408+4,92%4.846
16.53.491,414+5,37%1
16.48.031,412+5,22%2.720
16.48.031,41+5,07%2.073
16.48.031,408+4,92%745
16.47.211,408+4,92%3.910
16.47.201,404+4,62%159
16.47.201,406+4,77%710
16.47.201,41+5,07%659
16.46.541,412+5,22%4.900
16.43.521,414+5,37%5.554
16.43.521,41+5,07%1.111
16.39.301,418+5,66%690
16.31.021,416+5,51%3.490
OraValoreVar.%Volume
16.30.021,414+5,37%723
16.29.021,412+5,22%3.682
16.28.141,41+5,07%385
16.28.121,406+4,77%1.058
16.28.121,41+5,07%3.518
16.28.021,408+4,92%592
16.27.481,404+4,62%1.056
16.27.481,406+4,77%1.688
16.27.481,408+4,92%3.245
16.27.481,41+5,07%1.214
16.22.271,406+4,77%325
16.22.271,408+4,92%2.261
16.22.271,402+4,47%68
16.22.271,406+4,77%442
16.22.271,404+4,62%43
16.21.561,402+4,47%240
16.21.551,404+4,62%586
16.20.511,402+4,47%897
16.20.491,40+4,32%1.379
16.20.231,396+4,02%2.007
16.03.541,398+4,17%669
16.03.541,40+4,32%3.900
15.53.051,398+4,17%629
15.53.051,402+4,47%1.005
15.52.121,398+4,17%902
15.52.121,40+4,32%1.800
15.52.021,394+3,87%186
15.52.021,396+4,02%825
15.52.021,398+4,17%572
15.52.021,40+4,32%436
OraValoreVar.%Volume
15.52.021,398+4,17%2.278
15.52.021,396+4,02%1.538
15.43.131,392+3,73%926
15.42.281,394+3,87%147
15.34.101,396+4,02%7.213
15.32.221,396+4,02%4.566
15.32.221,392+3,73%513
15.31.171,40+4,32%1.586
15.31.171,404+4,62%2.047
15.11.291,412+5,22%2.000
14.54.051,408+4,92%1.403
14.46.241,411+5,14%900
14.44.581,41+5,07%159
14.44.571,408+4,92%159
14.44.561,406+4,77%1.216
14.36.541,402+4,47%609
14.33.451,404+4,62%180
14.27.071,41+5,07%436
14.26.341,408+4,92%307
14.08.501,406+4,77%2.996
13.57.551,41+5,07%1.723
13.31.371,404+4,62%7.533
13.19.571,40+4,32%4.175
13.05.031,402+4,47%3.800
13.02.151,404+4,62%685
13.02.151,402+4,47%965
12.55.551,40+4,32%3.137
12.55.541,404+4,62%1.043
12.45.301,40+4,32%7.713
12.39.411,398+4,17%600
OraValoreVar.%Volume
12.36.451,396+4,02%132
12.26.031,40+4,32%7.281
12.21.451,406+4,77%3
12.19.441,402+4,47%479
12.19.441,40+4,32%1.316
12.18.321,40+4,32%159
12.08.201,396+4,02%1.245
12.08.201,398+4,17%3.262
11.53.501,402+4,47%4.977
11.50.281,406+4,77%154

(*) I dati sono limitati agli ultimi 100 contratti.

```