Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

66,2
-0,45%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1566,20INV.68.442
17.29.0066,30+0,15%105
17.27.0066,25+0,08%874
17.00.3666,30+0,15%273
16.57.0366,35+0,23%405
16.55.0666,40+0,30%621
16.54.3966,45+0,38%197
16.40.1266,50+0,45%558
16.31.1866,55+0,53%878
16.31.1066,60+0,60%494
16.27.1766,55+0,53%421
16.23.1166,50+0,45%41
16.22.0366,55+0,53%653
16.21.1066,50+0,45%294
16.18.0466,55+0,53%19
16.15.2566,50+0,45%348
16.12.0066,40+0,30%369
16.11.3666,45+0,38%325
16.08.4466,40+0,30%217
16.06.0266,35+0,23%170
16.05.4566,25+0,08%275
16.05.1166,20INV.284
16.04.0466,15-0,08%65
16.03.3566,10-0,15%202
16.03.1866,05-0,23%255
16.02.5866,10-0,15%323
16.02.5366,05-0,23%36
16.02.3166,15-0,08%25
16.02.2566,20INV.791
16.02.2266,25+0,08%224
OraValoreVar.%Volume
16.01.2966,30+0,15%16
16.01.0066,35+0,23%773
15.56.0966,40+0,30%247
15.55.3666,45+0,38%227
15.51.2166,40+0,30%744
15.50.4066,45+0,38%111
15.49.4766,40+0,30%36
15.48.1366,35+0,23%167
15.47.2666,30+0,15%123
15.47.1366,35+0,23%296
15.46.1466,30+0,15%6
15.46.1466,25+0,08%9
15.45.5866,35+0,23%227
15.45.2666,30+0,15%1.026
15.44.3066,25+0,08%228
15.41.0266,15-0,08%612
15.38.0866,20INV.170
15.37.1866,15-0,08%186
15.36.2666,20INV.515
15.35.4366,25+0,08%146
15.34.1966,30+0,15%80
15.33.4066,25+0,08%304
15.32.4566,30+0,15%328
15.31.4666,35+0,23%79
15.31.3566,30+0,15%339
15.31.0866,35+0,23%195
15.30.2666,40+0,30%792
15.30.0566,45+0,38%330
15.30.0266,40+0,30%559
15.28.2466,35+0,23%6
OraValoreVar.%Volume
15.28.0066,40+0,30%408
15.26.5066,45+0,38%354
15.22.0966,50+0,45%26
15.21.0166,55+0,53%332
15.18.1466,60+0,60%148
15.14.2166,65+0,68%467
15.13.5166,70+0,76%703
15.07.3666,65+0,68%169
15.01.4066,60+0,60%516
14.57.4966,65+0,68%271
14.52.1266,60+0,60%4
14.51.1566,55+0,53%243
14.48.4366,60+0,60%152
14.47.5866,55+0,53%61
14.42.3066,45+0,38%215
14.40.1466,50+0,45%248
14.37.0266,55+0,53%63
14.35.5666,60+0,60%69
14.34.4566,55+0,53%405
14.32.1766,50+0,45%80
14.32.0866,55+0,53%306
14.30.0366,575+0,57%75
14.29.5266,60+0,60%301
14.28.5466,65+0,68%178
14.28.5466,70+0,76%36
14.26.3466,75+0,83%131
14.26.2266,80+0,91%124
14.24.2466,75+0,83%124
14.24.1466,80+0,91%857
14.12.0166,90+1,06%101
OraValoreVar.%Volume
14.09.3466,95+1,13%390
14.09.2666,90+1,06%135
14.08.5766,95+1,13%460
14.08.5667,00+1,21%962
14.08.5667,05+1,28%395
14.04.0967,10+1,36%425
14.01.4367,05+1,28%89
13.59.0867,10+1,36%879
13.51.3767,15+1,44%9
13.45.3967,10+1,36%422

(*) I dati sono limitati agli ultimi 100 contratti.

```