Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

61,4
-0,16%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1161,40INV.42.966
17.29.4161,30-0,16%550
17.26.4561,35-0,08%55
17.26.4561,30-0,16%199
17.21.4561,35-0,08%469
17.20.0261,30-0,16%239
17.12.0261,35-0,08%509
17.09.4061,30-0,16%166
17.01.3761,35-0,08%669
16.59.2561,30-0,16%150
16.55.2561,35-0,08%171
16.51.1261,40INV.387
16.47.3861,45+0,08%136
16.47.1261,40INV.207
16.35.1161,45+0,08%567
16.33.3461,40INV.84
16.31.3761,45+0,08%106
16.29.3561,50+0,16%127
16.27.3561,55+0,24%82
16.25.2461,60+0,33%7.193
16.25.1861,65+0,41%481
16.20.4261,70+0,49%482
16.15.5861,75+0,57%300
16.15.4861,70+0,49%145
16.12.5061,75+0,57%243
16.12.4161,80+0,65%641
16.09.0561,75+0,57%845
16.06.2661,80+0,65%783
16.06.1961,75+0,57%200
16.03.4461,80+0,65%778
OraValoreVar.%Volume
16.01.1161,75+0,57%438
15.54.1061,80+0,65%209
15.48.1961,75+0,57%141
15.48.0961,80+0,65%336
15.47.5461,85+0,73%252
15.47.1861,90+0,81%41
15.43.2061,85+0,73%49
15.43.0661,80+0,65%47
15.43.0261,85+0,73%87
15.41.3661,80+0,65%37
15.39.3561,75+0,57%245
15.38.0861,80+0,65%150
15.37.3161,75+0,57%197
15.36.5361,70+0,49%485
15.31.1061,75+0,57%397
15.30.3161,70+0,49%247
15.27.2061,65+0,41%638
15.18.3961,70+0,49%313
15.10.0261,65+0,41%1.120
15.07.0661,70+0,49%396
14.57.2561,65+0,41%273
14.55.0261,70+0,49%168
14.50.3561,65+0,41%210
14.48.3561,70+0,49%121
14.44.4661,65+0,41%139
14.40.0461,60+0,33%192
14.37.2161,65+0,41%578
14.30.5461,60+0,33%401
14.23.0561,65+0,41%49
14.21.1461,60+0,33%112
OraValoreVar.%Volume
14.18.2761,65+0,41%115
14.18.1261,70+0,49%453
14.14.4461,75+0,57%8
14.11.3061,70+0,49%136
14.03.0661,65+0,41%556
13.59.1461,70+0,49%8
13.39.2261,65+0,41%381
13.36.4761,60+0,33%299
13.34.3861,55+0,24%2.198
13.34.3861,50+0,16%672
13.34.3861,55+0,24%385
13.34.3861,50+0,16%672
13.34.3861,55+0,24%766
13.34.3861,50+0,16%827
13.34.3861,55+0,24%935
13.34.3861,50+0,16%566
13.34.3861,50+0,16%373
13.34.0261,45+0,08%225
13.31.1361,50+0,16%1.028
13.24.4261,55+0,24%496
13.04.0961,60+0,33%5
12.56.1161,65+0,41%84
12.51.3561,70+0,49%158
12.51.0861,75+0,57%5
12.44.4661,70+0,49%42
12.44.2861,75+0,57%572
12.43.1561,70+0,49%2.531
12.33.4161,65+0,41%631
12.31.2061,70+0,49%1.021
12.09.2861,65+0,41%794
OraValoreVar.%Volume
12.05.4361,60+0,33%244
11.42.0261,55+0,24%143
11.37.2561,50+0,16%78
11.27.1961,45+0,08%238
11.23.5461,40INV.451
11.19.4561,35-0,08%257
11.12.1561,30-0,16%163
11.10.4561,35-0,08%600
11.06.4561,40INV.319
11.02.4361,45+0,08%174

(*) I dati sono limitati agli ultimi 100 contratti.

```