Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:59
24.948 -0,19%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

66,75
INV.

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.59.3466,75INV.65
14.56.4866,70-0,07%252
14.54.3066,75INV.281
14.49.1266,70-0,07%275
14.48.2966,75INV.511
14.44.1766,65-0,15%82
14.39.4066,70-0,07%150
14.37.2666,65-0,15%15
14.33.5366,60-0,22%153
14.29.5366,65-0,15%3
14.26.4766,60-0,22%1.002
14.26.1266,55-0,30%115
14.19.4566,45-0,45%20
14.15.1566,55-0,30%340
14.07.2666,50-0,37%24
13.59.4266,45-0,45%252
13.54.1866,40-0,52%270
13.52.5566,35-0,60%270
13.52.5466,30-0,67%56
13.52.1466,25-0,75%270
13.52.1466,30-0,67%35
13.51.4166,35-0,60%99
13.43.4566,40-0,52%420
13.41.3566,45-0,45%457
13.33.0066,40-0,52%55
13.32.5766,45-0,45%294
13.32.0966,50-0,37%175
13.31.2566,45-0,45%122
13.30.2766,40-0,52%184
13.19.0766,45-0,45%345
OraValoreVar.%Volume
13.15.0866,55-0,30%5
13.14.4966,60-0,22%145
13.11.1266,65-0,15%1.149
13.01.4666,70-0,07%155
12.54.0166,65-0,15%312
12.50.0666,55-0,30%156
12.48.4966,65-0,15%69
12.46.2266,75INV.288
12.46.1466,80+0,07%6
12.44.2866,85+0,15%149
12.42.3066,90+0,22%15
12.26.3866,85+0,15%150
12.24.1866,80+0,07%367
12.23.0866,75INV.16
12.14.4366,70-0,07%258
12.10.5866,60-0,22%192
12.07.3666,65-0,15%3
12.07.1366,60-0,22%200
12.04.0066,65-0,15%225
11.53.2166,70-0,07%72
11.50.5766,75INV.154
11.45.0266,80+0,07%108
11.36.1866,85+0,15%204
11.33.4666,90+0,22%351
11.26.5966,95+0,30%368
11.20.5267,00+0,37%261
11.11.0766,95+0,30%16
11.07.4066,85+0,15%339
11.07.3666,80+0,07%288
11.04.2866,85+0,15%288
OraValoreVar.%Volume
11.04.0966,90+0,22%164
11.00.3066,85+0,15%149
10.54.1966,95+0,30%39
10.54.1067,00+0,37%14
10.48.5167,05+0,45%71
10.46.4167,00+0,37%483
10.38.1566,95+0,30%96
10.37.3367,00+0,37%171
10.35.2666,95+0,30%43
10.29.4167,05+0,45%4
10.29.2567,00+0,37%1.112
10.22.0766,95+0,30%298
10.17.0967,00+0,37%109
10.16.3166,95+0,30%124
10.13.1666,90+0,22%140
10.11.1566,85+0,15%17
10.09.1766,90+0,22%1.246
10.07.0766,95+0,30%63
10.05.2367,00+0,37%149
10.03.3667,05+0,45%155
10.01.5567,00+0,37%588
10.00.3467,05+0,45%242
9.59.1167,10+0,52%98
9.59.0967,00+0,37%90
9.59.0966,95+0,30%60
9.58.2766,90+0,22%5
9.51.5066,85+0,15%379
9.50.3766,80+0,07%56
9.47.2066,75INV.149
9.43.5466,80+0,07%3
OraValoreVar.%Volume
9.40.5066,85+0,15%193
9.40.1466,90+0,22%200
9.38.5566,85+0,15%171
9.36.2966,75INV.300
9.36.2766,70-0,07%312
9.34.4766,65-0,15%374
9.32.5366,60-0,22%385
9.32.4766,65-0,15%250
9.27.4666,80+0,07%149
9.27.0066,85+0,15%117

(*) I dati sono limitati agli ultimi 100 contratti.

```