Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

67,25
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0767,25INV.112.909
17.29.0667,20-0,07%1.128
17.28.4567,20-0,07%149
17.28.4567,25INV.245
17.28.4567,20-0,07%1.194
17.28.4567,25INV.163
17.27.3067,10-0,22%90
17.25.5467,15-0,15%116
17.25.5467,10-0,22%121
17.25.5467,15-0,15%379
17.25.3967,20-0,07%61
17.25.3967,15-0,15%99
17.25.2667,20-0,07%11
17.24.0367,15-0,15%482
17.17.3767,10-0,22%230
17.09.4067,05-0,30%13
17.09.0367,10-0,22%20
17.06.5767,15-0,15%46
17.02.1167,10-0,22%181
17.01.3367,15-0,15%1.073
17.01.1667,10-0,22%189
17.01.1667,05-0,30%91
17.01.1567,10-0,22%121
17.01.1367,05-0,30%681
16.56.4367,00-0,37%105
16.55.4066,95-0,45%628
16.52.4067,00-0,37%1.373
16.51.3266,95-0,45%315
16.50.5367,00-0,37%1.144
16.50.1166,95-0,45%10
OraValoreVar.%Volume
16.48.5267,00-0,37%657
16.48.2466,95-0,45%15
16.47.3267,00-0,37%93
16.47.3266,95-0,45%416
16.46.3167,00-0,37%844
16.46.2267,05-0,30%547
16.46.0867,10-0,22%72
16.44.5867,05-0,30%100
16.40.5367,10-0,22%524
16.40.0867,05-0,30%439
16.40.0767,00-0,37%391
16.40.0767,05-0,30%109
16.38.5567,10-0,22%216
16.38.5567,05-0,30%908
16.37.4667,00-0,37%2.218
16.37.1366,95-0,45%825
16.36.5266,90-0,52%871
16.36.3166,95-0,45%217
16.33.1966,90-0,52%722
16.32.4266,95-0,45%1.426
16.32.0866,90-0,52%1.931
16.30.0766,85-0,59%432
16.30.0466,90-0,52%530
16.30.0466,85-0,59%894
16.29.5866,80-0,67%243
16.29.1366,75-0,74%600
16.29.0866,80-0,67%986
16.29.0866,85-0,59%1.024
16.29.0666,80-0,67%259
16.29.0666,85-0,59%346
OraValoreVar.%Volume
16.28.5166,80-0,67%1.481
16.28.5066,85-0,59%1.361
16.28.1866,90-0,52%448
16.28.1866,85-0,59%143
16.28.1866,80-0,67%919
16.28.1866,85-0,59%447
16.28.1866,80-0,67%125
16.28.1866,85-0,59%1.284
16.28.1866,80-0,67%730
16.27.1066,80-0,67%1.188
16.27.0366,85-0,59%296
16.27.0366,80-0,67%150
16.27.0366,85-0,59%829
16.27.0366,80-0,67%300
16.27.0366,85-0,59%1.019
16.26.5666,80-0,67%121
16.26.5666,75-0,74%1.013
16.26.5266,80-0,67%1.244
16.26.5166,85-0,59%282
16.26.5166,80-0,67%832
16.26.5166,85-0,59%413
16.26.5166,80-0,67%515
16.26.5166,85-0,59%352
16.26.5166,80-0,67%508
16.26.5166,85-0,59%1.261
16.26.5166,80-0,67%687
16.26.5166,85-0,59%1.114
16.26.5166,80-0,67%517
16.26.5166,85-0,59%777
16.17.3966,80-0,67%144
OraValoreVar.%Volume
16.17.3666,75-0,74%1.184
16.17.3466,80-0,67%762
16.17.3466,75-0,74%994
16.17.3466,80-0,67%624
16.16.1666,75-0,74%1.089
16.16.1666,80-0,67%1.767
16.15.4666,75-0,74%1.132
16.15.1666,80-0,67%5
16.13.3266,75-0,74%382
16.06.3666,70-0,82%486

(*) I dati sono limitati agli ultimi 100 contratti.

```