Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

60,55

-1,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	60,55	-1,30%	81.740	4.949.357,00
17.29.00	60,75	-0,98%	591	35.903,25
17.28.30	60,70	-1,06%	5	303,50
17.27.30	60,65	-1,14%	1	60,65
17.17.33	60,70	-1,06%	7	424,90
17.15.58	60,75	-0,98%	156	9.477,00
17.13.33	60,80	-0,90%	509	30.947,20
17.09.07	60,75	-0,98%	67	4.070,25
17.03.11	60,70	-1,06%	1.176	71.383,20
16.58.06	60,75	-0,98%	739	44.894,25
16.55.36	60,80	-0,90%	546	33.196,80
16.54.27	60,85	-0,81%	479	29.147,15
16.51.06	60,80	-0,90%	41	2.492,80
16.50.36	60,85	-0,81%	33	2.008,05
16.49.23	60,90	-0,73%	837	50.973,30
16.46.20	60,95	-0,65%	152	9.264,40
16.37.04	60,90	-0,73%	513	31.241,70
16.36.46	60,95	-0,65%	879	53.575,05
16.30.40	60,85	-0,81%	163	9.918,55
16.27.03	60,80	-0,90%	491	29.852,80
16.25.08	60,85	-0,81%	251	15.273,35
16.22.33	60,80	-0,90%	315	19.152,00
16.17.47	60,75	-0,98%	27	1.640,25
16.17.41	60,70	-1,06%	561	34.052,70
16.16.18	60,75	-0,98%	379	23.024,25
16.15.12	60,80	-0,90%	253	15.382,40
16.12.40	60,75	-0,98%	52	3.159,00
16.11.41	60,80	-0,90%	527	32.041,60
16.11.17	60,85	-0,81%	285	17.342,25
16.10.21	60,80	-0,90%	283	17.206,40

Ora	Valore	Var.%	Volume	Controvalore
16.09.07	60,85	-0,81%	318	19.350,30
16.06.38	60,90	-0,73%	156	9.500,40
16.05.34	60,95	-0,65%	101	6.155,95
16.01.38	60,90	-0,73%	650	39.585,00
16.01.30	60,875	-0,77%	105	6.391,88
16.00.15	60,90	-0,73%	118	7.186,20
15.56.42	60,95	-0,65%	872	53.148,40
15.54.35	60,90	-0,73%	96	5.846,40
15.53.45	60,95	-0,65%	664	40.470,80
15.49.12	61,00	-0,57%	268	16.348,00
15.46.37	60,95	-0,65%	484	29.499,80
15.43.16	60,90	-0,73%	7	426,30
15.41.51	60,85	-0,81%	173	10.527,05
15.40.15	60,95	-0,65%	115	7.009,25
15.39.29	61,00	-0,57%	96	5.856,00
15.36.49	60,95	-0,65%	197	12.007,15
15.35.40	61,00	-0,57%	328	20.008,00
15.34.30	61,025	-0,53%	105	6.407,63
15.32.20	61,05	-0,49%	144	8.791,20
15.28.26	61,00	-0,57%	125	7.625,00
15.24.48	61,05	-0,49%	100	6.105,00
15.22.46	61,10	-0,41%	142	8.676,20
15.20.44	61,05	-0,49%	717	43.772,85
15.20.13	61,10	-0,41%	402	24.562,20
15.16.50	61,15	-0,33%	50	3.057,50
15.12.02	61,10	-0,41%	301	18.391,10
15.07.38	61,15	-0,33%	59	3.607,85
15.06.08	61,20	-0,24%	30	1.836,00
15.04.37	61,15	-0,33%	462	28.251,30
15.03.30	61,10	-0,41%	226	13.808,60

Ora	Valore	Var.%	Volume	Controvalore
15.02.25	61,15	-0,33%	434	26.539,10
15.01.20	61,20	-0,24%	152	9.302,40
14.56.28	61,15	-0,33%	192	11.740,80
14.55.46	61,10	-0,41%	205	12.525,50
14.54.25	61,05	-0,49%	609	37.179,45
14.52.44	61,10	-0,41%	523	31.955,30
14.44.33	61,05	-0,49%	170	10.378,50
14.40.59	61,00	-0,57%	203	12.383,00
14.34.55	60,95	-0,65%	3	182,85
14.33.30	60,90	-0,73%	497	30.267,30
14.32.13	60,85	-0,81%	106	6.450,10
14.31.28	60,90	-0,73%	168	10.231,20
14.22.05	60,95	-0,65%	862	52.538,90
14.20.31	61,00	-0,57%	99	6.039,00
14.17.51	60,95	-0,65%	189	11.519,55
14.14.27	60,90	-0,73%	18	1.096,20
14.13.48	60,85	-0,81%	100	6.085,00
14.02.05	60,90	-0,73%	173	10.535,70
13.51.54	60,95	-0,65%	708	43.152,60
13.39.16	60,90	-0,73%	9	548,10
13.34.10	60,85	-0,81%	50	3.042,50
13.15.40	60,80	-0,90%	641	38.972,80
13.11.13	60,85	-0,81%	179	10.892,15
13.07.55	60,80	-0,90%	216	13.132,80
13.01.43	60,75	-0,98%	256	15.552,00
12.54.45	60,80	-0,90%	56	3.404,80
12.47.24	60,75	-0,98%	36	2.187,00
12.37.31	60,80	-0,90%	181	11.004,80
12.33.44	60,75	-0,98%	33	2.004,75
12.32.42	60,70	-1,06%	273	16.571,10

Ora	Valore	Var.%	Volume	Controvalore
12.30.26	60,75	-0,98%	173	10.509,75
12.19.24	60,65	-1,14%	413	25.048,45
12.16.37	60,70	-1,06%	85	5.159,50
12.14.29	60,65	-1,14%	482	29.233,30
12.11.16	60,70	-1,06%	72	4.370,40
12.10.19	60,65	-1,14%	200	12.130,00
12.07.43	60,60	-1,22%	619	37.511,40
12.05.52	60,65	-1,14%	335	20.317,75
12.03.36	60,60	-1,22%	90	5.454,00
12.00.33	60,65	-1,14%	500	30.325,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide