Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

61,05
-0,57%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2461,05-0,57%65.107
17.29.3961,20-0,33%244
17.27.3061,15-0,41%77
17.24.1061,20-0,33%923
17.17.1061,25-0,24%956
17.10.3461,30-0,16%1
17.06.3961,25-0,24%404
16.59.2261,30-0,16%474
16.58.1061,25-0,24%257
16.42.2261,20-0,33%16
16.24.5961,15-0,41%1.642
16.19.4761,20-0,33%610
16.19.4061,15-0,41%762
15.51.5961,10-0,49%152
15.50.2261,05-0,57%574
15.45.3961,00-0,65%932
15.40.4061,05-0,57%640
15.32.4861,00-0,65%634
15.30.4661,05-0,57%568
15.23.3261,00-0,65%782
14.32.2961,05-0,57%336
14.26.4161,00-0,65%113
14.10.0060,95-0,73%35
13.43.4360,90-0,81%363
13.36.0160,85-0,90%99
13.26.3060,80-0,98%125
13.20.1260,75-1,06%126
13.20.0060,80-0,98%1
13.19.0260,75-1,06%362
13.07.3160,80-0,98%262
OraValoreVar.%Volume
13.04.3060,85-0,90%100
13.03.5460,80-0,98%3
13.03.5460,85-0,90%221
12.57.4960,90-0,81%118
12.49.4960,95-0,73%115
12.48.1761,00-0,65%222
12.44.0261,05-0,57%172
12.32.0561,00-0,65%2.518
12.14.5061,05-0,57%108
12.14.1361,10-0,49%1.342
12.13.4361,15-0,41%432
12.12.3261,20-0,33%251
11.48.5661,25-0,24%651
11.24.0461,20-0,33%233
11.13.4961,15-0,41%470
11.12.1261,20-0,33%543
11.03.2261,25-0,24%137
10.40.5761,30-0,16%85
10.35.3961,35-0,08%2
10.33.0761,30-0,16%11
10.33.0761,35-0,08%421
10.28.3561,30-0,16%136
10.26.0961,25-0,24%120
10.25.2461,30-0,16%6
10.12.0861,25-0,24%490
10.07.1761,30-0,16%166
10.04.3861,25-0,24%67
9.52.5361,20-0,33%245
9.50.4161,25-0,24%286
9.48.2361,30-0,16%455
OraValoreVar.%Volume
9.47.1761,35-0,08%734
9.47.1161,30-0,16%99
9.34.2061,25-0,24%4
9.32.0861,20-0,33%179
9.27.3261,25-0,24%372
9.19.3661,30-0,16%25
9.16.1761,10-0,49%128
9.14.1661,05-0,57%116
9.12.3261,10-0,49%572
9.11.3961,15-0,41%366
9.11.3561,10-0,49%278
9.09.2761,05-0,57%263
9.05.5261,10-0,49%324
9.05.1461,15-0,41%360
9.03.4261,20-0,33%133
9.03.3861,25-0,24%484
9.01.1061,20-0,33%61
9.01.0161,15-0,41%19
9.01.0061,10-0,49%329
9.00.1561,15-0,41%280
17.55.0061,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```