Milano 17:35
51.605 -0,15%
Nasdaq 18:04
29.991 -0,94%
Dow Jones 18:04
52.650 +0,63%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

66,9
+0,22%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1366,90+0,22%110.770
17.29.3067,05+0,45%296
17.29.1567,00+0,37%507
17.29.0066,95+0,30%89
17.28.2267,00+0,37%343
17.25.5267,05+0,45%486
17.21.5367,00+0,37%111
17.19.3167,05+0,45%580
17.19.1267,10+0,52%1.349
17.10.5167,05+0,45%641
17.05.0967,00+0,37%337
17.04.5566,95+0,30%402
16.58.3867,00+0,37%283
16.56.2066,95+0,30%5
16.56.1967,00+0,37%599
16.50.2366,95+0,30%486
16.48.1467,00+0,37%194
16.44.2667,05+0,45%175
16.41.1967,10+0,52%325
16.40.1067,05+0,45%49
16.37.3167,10+0,52%204
16.36.3467,05+0,45%104
16.34.3867,00+0,37%462
16.30.0766,95+0,30%67
16.27.0766,90+0,22%131
16.20.3866,80+0,07%131
16.20.2166,75INV.151
16.20.1566,70-0,07%337
16.18.0066,65-0,15%230
16.16.3866,75INV.131
OraValoreVar.%Volume
16.15.3966,70-0,07%114
16.15.0666,65-0,15%4
16.12.1266,75INV.114
16.11.5266,80+0,07%300
16.10.1566,85+0,15%343
16.04.4966,90+0,22%2
16.02.3266,95+0,30%20
16.02.2667,00+0,37%5
16.01.2666,95+0,30%148
16.01.1266,90+0,22%200
16.01.1166,95+0,30%5
15.57.5467,00+0,37%7
15.56.2066,95+0,30%337
15.54.3867,00+0,37%65
15.52.4766,95+0,30%1.030
15.51.3966,90+0,22%66
15.51.1166,95+0,30%57
15.49.0366,90+0,22%40
15.47.2466,85+0,15%141
15.43.5666,90+0,22%155
15.42.3966,85+0,15%184
15.40.5266,90+0,22%174
15.40.0666,85+0,15%191
15.39.2766,80+0,07%175
15.39.2066,75INV.56
15.38.0766,70-0,07%582
15.36.5866,65-0,15%337
15.36.2366,75INV.317
15.35.3366,80+0,07%162
15.35.0566,85+0,15%9
OraValoreVar.%Volume
15.30.2166,90+0,22%298
15.24.4967,00+0,37%7
15.23.0966,95+0,30%190
15.22.5267,00+0,37%113
15.22.2466,95+0,30%48
15.22.0766,90+0,22%144
15.16.3966,85+0,15%424
15.15.5866,90+0,22%255
15.10.3266,85+0,15%186
15.09.3066,80+0,07%190
15.06.1066,75INV.217
15.03.0566,70-0,07%66
15.01.1566,75INV.5
15.01.0166,80+0,07%647
14.59.3466,75INV.65
14.56.4866,70-0,07%252
14.54.3066,75INV.281
14.49.1266,70-0,07%275
14.48.2966,75INV.511
14.44.1766,65-0,15%82
14.39.4066,70-0,07%150
14.37.2666,65-0,15%15
14.33.5366,60-0,22%153
14.29.5366,65-0,15%3
14.26.4766,60-0,22%1.002
14.26.1266,55-0,30%115
14.19.4566,45-0,45%20
14.15.1566,55-0,30%340
14.07.2666,50-0,37%24
13.59.4266,45-0,45%252
OraValoreVar.%Volume
13.54.1866,40-0,52%270
13.52.5566,35-0,60%270
13.52.5466,30-0,67%56
13.52.1466,25-0,75%270
13.52.1466,30-0,67%35
13.51.4166,35-0,60%99
13.43.4566,40-0,52%420
13.41.3566,45-0,45%457
13.33.0066,40-0,52%55
13.32.5766,45-0,45%294

(*) I dati sono limitati agli ultimi 100 contratti.

```