Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

65,26
+0,68%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.00.3865,26+0,68%111
14.00.0865,30+0,74%651
13.58.0265,32+0,77%314
13.56.3865,30+0,74%153
13.56.0965,28+0,71%17
13.56.0665,24+0,65%103
13.54.4765,28+0,71%22
13.54.1665,26+0,68%67
13.54.1065,24+0,65%499
13.52.5765,26+0,68%141
13.52.1565,24+0,65%998
13.52.1565,22+0,62%307
13.52.1265,24+0,65%10
13.51.2565,20+0,59%70
13.51.0065,22+0,62%95
13.50.2165,20+0,59%100
13.48.1965,18+0,56%419
13.47.3365,20+0,59%96
13.47.0365,16+0,52%53
13.46.4665,20+0,59%30
13.46.4665,18+0,56%450
13.46.3165,16+0,52%112
13.45.3265,20+0,59%43
13.45.0865,18+0,56%51
13.45.0865,20+0,59%123
13.44.2565,18+0,56%693
13.44.1365,16+0,52%264
13.43.0265,18+0,56%124
13.42.3465,20+0,59%82
13.42.2365,18+0,56%150
OraValoreVar.%Volume
13.40.5565,16+0,52%8
13.40.1465,20+0,59%367
13.38.3965,22+0,62%668
13.37.3765,24+0,65%307
13.36.4065,28+0,71%307
13.35.3465,26+0,68%78
13.35.0465,28+0,71%321
13.34.0865,26+0,68%17
13.31.2565,24+0,65%92
13.30.5365,26+0,68%1.029
13.30.2365,32+0,77%452
13.30.1365,34+0,80%233
13.28.4665,32+0,77%652
13.28.3765,30+0,74%204
13.27.3165,26+0,68%60
13.27.3165,28+0,71%307
13.27.2365,28+0,71%62
13.24.4765,26+0,68%81
13.24.3565,28+0,71%448
13.24.0565,30+0,74%68
13.22.1965,32+0,77%349
13.22.1165,36+0,83%75
13.21.5565,34+0,80%66
13.19.5665,36+0,83%457
13.17.0765,38+0,86%58
13.16.2865,40+0,89%100
13.15.5565,42+0,93%335
13.15.1665,40+0,89%2.000
13.14.5765,38+0,86%82
13.14.4165,40+0,89%1.155
OraValoreVar.%Volume
13.14.1065,38+0,86%169
13.13.2965,36+0,83%134
13.13.0765,34+0,80%146
13.11.4165,36+0,83%1.133
13.11.0065,34+0,80%4
13.09.4765,32+0,77%350
13.09.4065,30+0,74%563
13.08.3965,32+0,77%57
13.07.2965,34+0,80%20
13.07.0165,32+0,77%71
13.06.2665,34+0,80%17
13.04.1165,32+0,77%10
13.04.1165,30+0,74%262
13.03.4165,32+0,77%245
13.03.4165,34+0,80%53
13.02.1165,30+0,74%620
13.01.5165,32+0,77%90
12.59.1765,34+0,80%12
12.58.4465,30+0,74%128
12.58.0365,34+0,80%15
12.58.0365,32+0,77%245
12.56.1565,28+0,71%681
12.55.5065,30+0,74%337
12.52.0565,32+0,77%1.235
12.51.5865,30+0,74%91
12.51.1865,28+0,71%273
12.51.1765,30+0,74%393
12.50.5265,26+0,68%5
12.49.5765,24+0,65%1.232
12.49.5565,22+0,62%663
OraValoreVar.%Volume
12.49.0165,24+0,65%50
12.47.3565,26+0,68%5
12.46.4965,24+0,65%128
12.46.3965,22+0,62%16
12.46.2465,24+0,65%16
12.46.2265,26+0,68%7
12.44.5965,20+0,59%173
12.44.5365,18+0,56%321
12.43.3365,14+0,49%461
12.43.3365,16+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```