Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

72,52

-1,76%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.24.27	72,52	-1,76%	70	5.076,40
10.23.58	72,54	-1,73%	48	3.481,92
10.23.17	72,56	-1,71%	160	11.609,60
10.23.05	72,54	-1,73%	30	2.176,20
10.23.05	72,56	-1,71%	260	18.865,60
10.22.00	72,58	-1,68%	75	5.443,50
10.22.00	72,60	-1,65%	120	8.712,00
10.21.51	72,56	-1,71%	120	8.707,20
10.21.50	72,54	-1,73%	119	8.632,26
10.21.50	72,52	-1,76%	260	18.855,20
10.21.46	72,50	-1,79%	318	23.055,00
10.21.46	72,48	-1,82%	37	2.681,76
10.21.27	72,48	-1,82%	33	2.391,84
10.20.33	72,46	-1,84%	34	2.463,64
10.20.33	72,48	-1,82%	164	11.886,72
10.20.31	72,50	-1,79%	190	13.775,00
10.20.14	72,54	-1,73%	257	18.642,78
10.20.13	72,58	-1,68%	76	5.516,08
10.20.13	72,56	-1,71%	77	5.587,12
10.20.13	72,54	-1,73%	181	13.129,74
10.20.13	72,50	-1,79%	199	14.427,50
10.20.12	72,48	-1,82%	306	22.178,88
10.20.05	72,44	-1,87%	118	8.547,92
10.19.15	72,42	-1,90%	55	3.983,10
10.19.15	72,44	-1,87%	600	43.464,00
10.18.19	72,42	-1,90%	30	2.172,60
10.18.19	72,44	-1,87%	192	13.908,48
10.18.11	72,40	-1,92%	36	2.606,40
10.18.11	72,42	-1,90%	220	15.932,40
10.18.11	72,42	-1,90%	150	10.863,00

Ora	Valore	Var.%	Volume	Controvalore
10.18.02	72,40	-1,92%	35	2.534,00
10.17.46	72,42	-1,90%	95	6.879,90
10.15.57	72,44	-1,87%	939	68.021,16
10.13.22	72,46	-1,84%	25	1.811,50
10.13.17	72,48	-1,82%	200	14.496,00
10.13.17	72,50	-1,79%	282	20.445,00
10.13.03	72,46	-1,84%	36	2.608,56
10.13.03	72,48	-1,82%	494	35.805,12
10.12.46	72,46	-1,84%	869	62.967,74
10.12.41	72,48	-1,82%	11	797,28
10.12.40	72,46	-1,84%	625	45.287,50
10.12.40	72,48	-1,82%	324	23.483,52
10.12.37	72,46	-1,84%	42	3.043,32
10.12.37	72,48	-1,82%	120	8.697,60
10.12.36	72,46	-1,84%	759	54.997,14
10.12.36	72,48	-1,82%	36	2.609,28
10.12.35	72,46	-1,84%	406	29.418,76
10.12.32	72,44	-1,87%	333	24.122,52
10.12.32	72,46	-1,84%	197	14.274,62
10.12.32	72,44	-1,87%	400	28.976,00
10.12.32	72,46	-1,84%	199	14.419,54
10.12.32	72,48	-1,82%	63	4.566,24
10.12.02	72,50	-1,79%	231	16.747,50
10.12.02	72,52	-1,76%	81	5.874,12
10.11.31	72,50	-1,79%	136	9.860,00
10.11.31	72,48	-1,82%	166	12.031,68
10.11.31	72,50	-1,79%	404	29.290,00
10.11.31	72,48	-1,82%	108	7.827,84
10.11.06	72,46	-1,84%	588	42.606,48
10.11.05	72,48	-1,82%	168	12.176,64

Ora	Valore	Var.%	Volume	Controvalore
10.10.31	72,50	-1,79%	1.281	92.872,50
10.10.31	72,46	-1,84%	131	9.492,26
10.10.00	72,50	-1,79%	131	9.497,50
10.10.00	72,52	-1,76%	937	67.951,24
10.10.00	72,52	-1,76%	153	11.095,56
10.09.45	72,54	-1,73%	42	3.046,68
10.08.37	72,58	-1,68%	154	11.177,32
10.08.37	72,56	-1,71%	35	2.539,60
10.06.46	72,56	-1,71%	235	17.051,60
10.05.14	72,58	-1,68%	33	2.395,14
10.05.02	72,62	-1,63%	146	10.602,52
10.05.02	72,60	-1,65%	31	2.250,60
10.04.35	72,60	-1,65%	204	14.810,40
10.04.35	72,58	-1,68%	35	2.540,30
10.04.00	72,58	-1,68%	109	7.911,22
10.03.52	72,58	-1,68%	145	10.524,10
10.03.52	72,56	-1,71%	315	22.856,40
10.03.52	72,54	-1,73%	100	7.254,00
10.03.41	72,58	-1,68%	31	2.249,98
10.03.41	72,60	-1,65%	120	8.712,00
10.03.41	72,62	-1,63%	56	4.066,72
10.02.53	72,60	-1,65%	101	7.332,60
10.02.29	72,54	-1,73%	35	2.538,90
10.02.28	72,56	-1,71%	120	8.707,20
10.02.28	72,54	-1,73%	33	2.393,82
10.02.28	72,56	-1,71%	268	19.446,08
10.01.26	72,52	-1,76%	69	5.003,88
10.01.10	72,54	-1,73%	42	3.046,68
10.01.10	72,58	-1,68%	199	14.443,42
10.00.25	72,62	-1,63%	173	12.563,26

Ora	Valore	Var.%	Volume	Controvalore
10.00.25	72,60	-1,65%	43	3.121,80
10.00.17	72,60	-1,65%	96	6.969,60
10.00.17	72,62	-1,63%	14	1.016,68
9.59.18	72,62	-1,63%	138	10.021,56
9.59.18	72,64	-1,60%	96	6.973,44
9.59.18	72,60	-1,65%	88	6.388,80
9.58.34	72,66	-1,57%	288	20.926,08
9.58.34	72,68	-1,54%	118	8.576,24
9.57.35	72,70	-1,52%	58	4.216,60
9.57.35	72,72	-1,49%	149	10.835,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide