Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

72,9

-1,25%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.05.04	72,90	-1,25%	32	2.332,80
12.05.04	72,94	-1,19%	399	29.103,06
12.00.48	72,92	-1,22%	232	16.917,44
12.00.10	72,90	-1,25%	70	5.103,00
11.58.50	72,92	-1,22%	140	10.208,80
11.57.09	72,94	-1,19%	250	18.235,00
11.56.44	72,92	-1,22%	93	6.781,56
11.55.52	72,90	-1,25%	220	16.038,00
11.55.50	72,88	-1,27%	52	3.789,76
11.55.05	72,90	-1,25%	232	16.912,80
11.54.42	72,86	-1,30%	223	16.247,78
11.54.35	72,82	-1,35%	98	7.136,36
11.54.35	72,80	-1,38%	141	10.264,80
11.53.28	72,82	-1,35%	1	72,82
11.50.44	72,88	-1,27%	188	13.701,44
11.49.51	72,86	-1,30%	8	582,88
11.49.30	72,88	-1,27%	164	11.952,32
11.49.18	72,90	-1,25%	166	12.101,40
11.49.13	72,88	-1,27%	59	4.299,92
11.47.27	72,86	-1,30%	95	6.921,70
11.44.01	72,88	-1,27%	35	2.550,80
11.44.01	72,90	-1,25%	213	15.527,70
11.42.45	72,88	-1,27%	2	145,76
11.40.27	72,90	-1,25%	70	5.103,00
11.38.11	72,88	-1,27%	278	20.260,64
11.36.20	72,88	-1,27%	774	56.409,12
11.36.20	72,86	-1,30%	1.037	75.555,82
11.35.29	72,90	-1,25%	20	1.458,00
11.34.41	72,88	-1,27%	500	36.440,00
11.34.17	72,86	-1,30%	108	7.868,88

Ora	Valore	Var.%	Volume	Controvalore
11.32.58	72,82	-1,35%	421	30.657,22
11.31.45	72,76	-1,44%	82	5.966,32
11.31.45	72,78	-1,41%	337	24.526,86
11.31.45	72,80	-1,38%	174	12.667,20
11.29.01	72,80	-1,38%	105	7.644,00
11.28.52	72,76	-1,44%	57	4.147,32
11.25.05	72,78	-1,41%	71	5.167,38
11.24.48	72,76	-1,44%	33	2.401,08
11.22.38	72,78	-1,41%	11	800,58
11.22.04	72,76	-1,44%	30	2.182,80
11.21.53	72,78	-1,41%	341	24.817,98
11.20.14	72,82	-1,35%	197	14.345,54
11.20.01	72,80	-1,38%	175	12.740,00
11.19.26	72,78	-1,41%	45	3.275,10
11.18.14	72,82	-1,35%	30	2.184,60
11.18.14	72,80	-1,38%	40	2.912,00
11.13.59	72,84	-1,33%	42	3.059,28
11.11.31	72,86	-1,30%	75	5.464,50
11.11.07	72,84	-1,33%	63	4.588,92
11.10.36	72,86	-1,30%	16	1.165,76
11.10.04	72,88	-1,27%	188	13.701,44
11.08.51	72,84	-1,33%	235	17.117,40
11.06.44	72,82	-1,35%	334	24.321,88
11.06.43	72,80	-1,38%	88	6.406,40
11.06.43	72,82	-1,35%	329	23.957,78
11.06.43	72,80	-1,38%	330	24.024,00
11.03.33	72,78	-1,41%	155	11.280,90
11.01.30	72,72	-1,49%	57	4.145,04
11.01.28	72,74	-1,46%	340	24.731,60
11.01.03	72,72	-1,49%	106	7.708,32

Ora	Valore	Var.%	Volume	Controvalore
11.00.54	72,70	-1,52%	28	2.035,60
11.00.25	72,68	-1,54%	86	6.250,48
11.00.06	72,66	-1,57%	10	726,60
10.59.50	72,68	-1,54%	33	2.398,44
10.59.48	72,72	-1,49%	223	16.216,56
10.54.16	72,76	-1,44%	36	2.619,36
10.54.13	72,74	-1,46%	462	33.605,88
10.52.47	72,72	-1,49%	120	8.726,40
10.52.45	72,70	-1,52%	539	39.185,30
10.51.11	72,68	-1,54%	30	2.180,40
10.49.04	72,66	-1,57%	108	7.847,28
10.48.59	72,64	-1,60%	37	2.687,68
10.48.59	72,66	-1,57%	150	10.899,00
10.46.22	72,70	-1,52%	194	14.103,80
10.46.11	72,68	-1,54%	213	15.480,84
10.46.11	72,66	-1,57%	39	2.833,74
10.46.11	72,68	-1,54%	385	27.981,80
10.46.11	72,66	-1,57%	40	2.906,40
10.44.49	72,72	-1,49%	120	8.726,40
10.44.49	72,70	-1,52%	39	2.835,30
10.43.51	72,76	-1,44%	72	5.238,72
10.42.45	72,74	-1,46%	57	4.146,18
10.42.39	72,72	-1,49%	50	3.636,00
10.40.03	72,74	-1,46%	179	13.020,46
10.40.03	72,72	-1,49%	250	18.180,00
10.38.13	72,66	-1,57%	100	7.266,00
10.35.35	72,70	-1,52%	258	18.756,60
10.34.51	72,72	-1,49%	369	26.833,68
10.34.51	72,74	-1,46%	386	28.077,64
10.34.32	72,76	-1,44%	368	26.775,68

Ora	Valore	Var.%	Volume	Controvalore
10.34.32	72,74	-1,46%	312	22.694,88
10.34.12	72,72	-1,49%	30	2.181,60
10.32.28	72,76	-1,44%	192	13.969,92
10.32.28	72,74	-1,46%	419	30.478,06
10.32.28	72,74	-1,46%	76	5.528,24
10.32.16	72,72	-1,49%	110	7.999,20
10.32.15	72,72	-1,49%	257	18.689,04
10.32.15	72,70	-1,52%	64	4.652,80
10.31.54	72,72	-1,49%	83	6.035,76
10.31.54	72,74	-1,46%	172	12.511,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide