Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

84,72
+0,98%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2184,72+0,98%327.451
17.29.5784,70+0,95%15
17.29.5184,72+0,98%320
17.29.3084,70+0,95%206
17.29.1984,72+0,98%100
17.29.0284,70+0,95%156
17.27.2684,72+0,98%89
17.27.2584,74+1,00%929
17.26.5884,76+1,03%205
17.26.1884,74+1,00%190
17.25.5684,76+1,03%784
17.25.1284,78+1,05%719
17.25.0684,76+1,03%481
17.23.5384,74+1,00%50
17.23.4284,76+1,03%402
17.21.2884,74+1,00%131
17.21.2784,72+0,98%104
17.21.2784,74+1,00%523
17.21.2184,72+0,98%338
17.20.5284,70+0,95%621
17.20.3084,72+0,98%125
17.19.2484,74+1,00%4
17.19.1684,76+1,03%163
17.19.0084,78+1,05%326
17.17.3584,80+1,07%25
17.17.3584,82+1,10%489
17.17.2584,78+1,05%210
17.14.0184,80+1,07%196
17.13.3484,78+1,05%74
17.12.5184,80+1,07%94
OraValoreVar.%Volume
17.12.0084,78+1,05%737
17.11.2984,76+1,03%100
17.11.0884,74+1,00%131
17.11.0784,72+0,98%67
17.09.5384,74+1,00%300
17.09.3384,76+1,03%57
17.09.0884,74+1,00%64
17.07.1284,76+1,03%357
17.07.0084,80+1,07%5
17.06.1084,78+1,05%73
17.06.0984,80+1,07%440
17.05.2584,78+1,05%121
17.04.3584,76+1,03%125
17.03.4584,74+1,00%13
17.03.3484,76+1,03%85
17.03.3384,78+1,05%57
17.03.1484,76+1,03%262
17.01.5184,72+0,98%303
17.01.1784,70+0,95%196
17.01.0584,68+0,93%74
17.01.0284,70+0,95%49
16.58.2584,66+0,91%196
16.58.2584,68+0,93%100
16.57.4484,70+0,95%22
16.57.3284,68+0,93%7
16.56.5484,66+0,91%60
16.56.2684,64+0,88%196
16.55.5684,70+0,95%78
16.55.3084,66+0,91%233
16.54.5584,68+0,93%172
OraValoreVar.%Volume
16.54.4984,66+0,91%13
16.53.2984,64+0,88%253
16.52.0084,66+0,91%443
16.49.2184,68+0,93%40
16.48.1184,70+0,95%167
16.46.3684,68+0,93%44
16.45.1084,66+0,91%98
16.45.0684,64+0,88%358
16.44.3184,66+0,91%54
16.43.4384,68+0,93%40
16.43.4284,66+0,91%70
16.42.0784,68+0,93%235
16.41.4684,70+0,95%583
16.40.2584,72+0,98%164
16.40.0884,74+1,00%21
16.38.4384,76+1,03%9
16.38.3884,74+1,00%111
16.38.3584,72+0,98%821
16.38.2884,74+1,00%55
16.37.5584,70+0,95%74
16.37.4484,72+0,98%511
16.37.4484,74+1,00%6
16.37.0684,76+1,03%1
16.37.0584,74+1,00%25
16.36.4984,72+0,98%59
16.36.3484,70+0,95%475
16.36.3384,68+0,93%247
16.33.4884,66+0,91%36
16.32.3184,60+0,83%69
16.31.4084,62+0,86%537
OraValoreVar.%Volume
16.31.3584,60+0,83%488
16.31.0484,58+0,81%44
16.30.5384,56+0,79%122
16.29.2184,54+0,76%145
16.28.5384,52+0,74%75
16.28.5184,54+0,76%364
16.28.5184,50+0,72%218
16.28.5184,52+0,74%1.847
16.28.5184,54+0,76%235
16.28.3584,56+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```