Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

65,16

-1,36%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	65,16	-1,36%	459.185	29.920.494,60
17.29.00	65,44	-0,94%	274	17.930,56
17.28.50	65,42	-0,97%	778	50.896,76
17.28.04	65,40	-1,00%	1.124	73.509,60
17.26.11	65,38	-1,03%	150	9.807,00
17.26.05	65,40	-1,00%	941	61.541,40
17.25.27	65,38	-1,03%	315	20.594,70
17.25.09	65,40	-1,00%	111	7.259,40
17.25.07	65,42	-0,97%	3	196,26
17.25.01	65,40	-1,00%	153	10.006,20
17.24.23	65,42	-0,97%	490	32.055,80
17.20.23	65,44	-0,94%	102	6.674,88
17.19.34	65,42	-0,97%	106	6.934,52
17.17.54	65,40	-1,00%	20	1.308,00
17.17.04	65,42	-0,97%	559	36.569,78
17.16.49	65,44	-0,94%	295	19.304,80
17.16.25	65,46	-0,91%	51	3.338,46
17.16.01	65,48	-0,88%	466	30.513,68
17.16.00	65,46	-0,91%	703	46.018,38
17.15.00	65,48	-0,88%	360	23.572,80
17.14.51	65,50	-0,85%	37	2.423,50
17.14.24	65,52	-0,82%	233	15.266,16
17.13.43	65,50	-0,85%	119	7.794,50
17.13.32	65,48	-0,88%	858	56.181,84
17.13.19	65,46	-0,91%	356	23.303,76
17.12.04	65,44	-0,94%	365	23.885,60
17.11.47	65,44	-0,94%	1.469	96.131,36
17.11.47	65,42	-0,97%	189	12.364,38
17.10.22	65,42	-0,97%	77	5.037,34
17.09.45	65,40	-1,00%	705	46.107,00

Ora	Valore	Var.%	Volume	Controvalore
17.09.44	65,42	-0,97%	476	31.139,92
17.08.44	65,44	-0,94%	57	3.730,08
17.06.35	65,46	-0,91%	110	7.200,60
17.06.28	65,44	-0,94%	54	3.533,76
17.05.13	65,46	-0,91%	289	18.917,94
17.04.21	65,44	-0,94%	700	45.808,00
17.04.16	65,46	-0,91%	359	23.500,14
17.04.16	65,44	-0,94%	516	33.767,04
17.01.27	65,42	-0,97%	529	34.607,18
17.00.32	65,44	-0,94%	699	45.742,56
17.00.12	65,46	-0,91%	2	130,92
17.00.12	65,44	-0,94%	311	20.351,84
17.00.05	65,42	-0,97%	351	22.962,42
17.00.01	65,40	-1,00%	300	19.620,00
17.00.01	65,42	-0,97%	319	20.868,98
16.58.12	65,46	-0,91%	358	23.434,68
16.57.28	65,48	-0,88%	158	10.345,84
16.57.00	65,50	-0,85%	38	2.489,00
16.56.04	65,52	-0,82%	136	8.910,72
16.55.35	65,54	-0,79%	409	26.805,86
16.54.53	65,56	-0,76%	798	52.316,88
16.52.01	65,58	-0,73%	385	25.248,30
16.51.06	65,56	-0,76%	511	33.501,16
16.51.06	65,58	-0,73%	188	12.329,04
16.50.37	65,62	-0,67%	280	18.373,60
16.50.36	65,64	-0,64%	614	40.302,96
16.50.36	65,66	-0,61%	1.650	108.339,00
16.48.53	65,70	-0,54%	441	28.973,70
16.48.04	65,68	-0,58%	1.721	113.035,28
16.46.48	65,70	-0,54%	233	15.308,10

Ora	Valore	Var.%	Volume	Controvalore
16.46.38	65,72	-0,51%	440	28.916,80
16.46.32	65,68	-0,58%	10	656,80
16.45.26	65,70	-0,54%	124	8.146,80
16.45.08	65,68	-0,58%	180	11.822,40
16.44.14	65,66	-0,61%	253	16.611,98
16.42.35	65,68	-0,58%	5	328,40
16.42.15	65,66	-0,61%	53	3.479,98
16.42.14	65,68	-0,58%	221	14.515,28
16.41.56	65,70	-0,54%	352	23.126,40
16.41.55	65,68	-0,58%	107	7.027,76
16.41.27	65,66	-0,61%	79	5.187,14
16.39.39	65,68	-0,58%	96	6.305,28
16.38.52	65,70	-0,54%	253	16.622,10
16.38.39	65,68	-0,58%	193	12.676,24
16.38.29	65,66	-0,61%	488	32.042,08
16.37.21	65,68	-0,58%	521	34.219,28
16.37.08	65,66	-0,61%	188	12.344,08
16.37.03	65,68	-0,58%	338	22.199,84
16.36.41	65,70	-0,54%	532	34.952,40
16.36.24	65,72	-0,51%	116	7.623,52
16.36.02	65,70	-0,54%	255	16.753,50
16.36.01	65,68	-0,58%	146	9.589,28
16.35.43	65,66	-0,61%	222	14.576,52
16.35.25	65,64	-0,64%	187	12.274,68
16.33.57	65,62	-0,67%	375	24.607,50
16.33.06	65,60	-0,70%	274	17.974,40
16.32.55	65,62	-0,67%	252	16.536,24
16.32.02	65,64	-0,64%	220	14.440,80
16.31.15	65,60	-0,70%	76	4.985,60
16.30.57	65,62	-0,67%	118	7.743,16

Ora	Valore	Var.%	Volume	Controvalore
16.29.04	65,58	-0,73%	709	46.496,22
16.28.42	65,56	-0,76%	348	22.814,88
16.28.41	65,54	-0,79%	899	58.920,46
16.27.28	65,56	-0,76%	431	28.256,36
16.27.03	65,58	-0,73%	276	18.100,08
16.26.57	65,60	-0,70%	418	27.420,80
16.26.19	65,62	-0,67%	188	12.336,56
16.25.45	65,60	-0,70%	551	36.145,60
16.24.50	65,62	-0,67%	1	65,62
16.23.54	65,64	-0,64%	21	1.378,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide