Milano 10:31
53.591 -0,19%
Nasdaq 13-ago
30.085 0,00%
Dow Jones 13-ago
53.840 +0,13%
Londra 10:31
10.742 -0,29%
Francoforte 10:31
26.421 +0,46%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

73,46
-0,60%

valuta in EUR

Ultimo aggiornamento: 14/08/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
10.31.0473,46-0,60%81
10.31.0373,48-0,57%324
10.30.2273,50-0,54%988
10.26.4473,53-0,50%304
10.26.4473,52-0,51%574
10.23.0573,52-0,51%227
10.21.5073,50-0,54%140
10.20.5373,48-0,57%39
10.20.5173,50-0,54%384
10.20.2473,52-0,51%81
10.19.2073,54-0,49%20
10.15.3373,50-0,54%276
10.14.0273,52-0,51%273
10.13.5673,50-0,54%684
10.12.3273,48-0,57%108
10.08.4373,50-0,54%128
10.07.2573,46-0,60%101
10.07.2173,48-0,57%129
10.06.4273,46-0,60%24
10.06.3673,48-0,57%111
10.06.0873,50-0,54%297
10.05.0173,52-0,51%565
10.04.5473,54-0,49%513
10.03.2873,52-0,51%3
10.03.2173,54-0,49%707
10.03.0973,52-0,51%195
9.59.2573,50-0,54%848
9.59.2273,48-0,57%407
9.58.3873,50-0,54%50
9.55.0273,48-0,57%354
OraValoreVar.%Volume
9.54.3573,50-0,54%548
9.52.5373,52-0,51%50
9.52.3473,50-0,54%191
9.52.1273,52-0,51%110
9.51.5073,54-0,49%95
9.51.4873,52-0,51%284
9.51.4373,50-0,54%35
9.51.4373,52-0,51%27
9.51.4373,50-0,54%57
9.51.4373,48-0,57%688
9.50.1673,46-0,60%322
9.50.1473,48-0,57%314
9.49.2773,46-0,60%27
9.47.3673,44-0,62%118
9.47.1473,48-0,57%602
9.47.1473,50-0,54%171
9.47.1473,46-0,60%132
9.45.3673,52-0,51%191
9.44.4473,50-0,54%543
9.44.4473,48-0,57%278
9.44.1773,52-0,51%272
9.41.2873,50-0,54%14
9.40.4873,48-0,57%447
9.39.5673,50-0,54%85
9.39.3373,46-0,60%303
9.39.3373,48-0,57%328
9.38.0173,50-0,54%191
9.37.4673,52-0,51%85
9.37.2873,50-0,54%86
9.37.2773,52-0,51%10
OraValoreVar.%Volume
9.37.0073,50-0,54%116
9.36.2573,46-0,60%80
9.36.2273,44-0,62%426
9.36.2073,42-0,65%369
9.36.2073,40-0,68%415
9.36.1673,38-0,70%115
9.35.2673,34-0,76%272
9.35.2273,36-0,73%271
9.35.0673,40-0,68%170
9.35.0673,38-0,70%175
9.34.4973,36-0,73%421
9.34.4773,34-0,76%734
9.34.3773,32-0,78%11
9.34.3773,34-0,76%470
9.34.3773,32-0,78%263
9.34.3773,34-0,76%101
9.34.3773,36-0,73%213
9.34.3773,38-0,70%355
9.34.3773,42-0,65%527
9.34.2073,44-0,62%2.365
9.34.2073,46-0,60%191
9.34.2073,48-0,57%479
9.32.4673,50-0,54%147
9.32.4673,52-0,51%444
9.31.2573,50-0,54%1.076
9.30.0973,52-0,51%216
9.30.0173,54-0,49%186
9.29.1873,52-0,51%150
9.28.4473,50-0,54%100
9.28.0673,54-0,49%382
OraValoreVar.%Volume
9.28.0573,52-0,51%268
9.27.3873,48-0,57%200
9.27.3873,50-0,54%153
9.27.3473,48-0,57%8
9.26.3073,50-0,54%121
9.26.2573,52-0,51%154
9.25.0673,54-0,49%230
9.25.0673,52-0,51%15
9.24.5373,54-0,49%237
9.24.4773,56-0,46%490

(*) I dati sono limitati agli ultimi 100 contratti.

```