Milano 9:25
53.603 -0,17%
Nasdaq 13-ago
30.085 0,00%
Dow Jones 13-ago
53.840 +0,13%
Londra 9:25
10.766 -0,07%
26.455 +0,59%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

73,52
-0,51%

valuta in EUR

Ultimo aggiornamento: 14/08/2026 9.22
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
9.22.4073,52-0,51%232
9.22.3873,50-0,54%272
9.21.1773,48-0,57%193
9.21.1373,46-0,60%257
9.21.1173,48-0,57%321
9.21.1073,44-0,62%7.868
9.19.5773,42-0,65%225
9.19.5673,40-0,68%82
9.19.5573,38-0,70%50
9.19.4873,40-0,68%341
9.19.3673,38-0,70%82
9.19.0973,42-0,65%30
9.18.5773,40-0,68%134
9.18.3973,42-0,65%16
9.18.3673,44-0,62%2.349
9.18.3373,46-0,60%61
9.18.3273,48-0,57%24
9.17.5573,50-0,54%474
9.17.5473,52-0,51%242
9.17.2973,54-0,49%344
9.17.0073,56-0,46%352
9.16.3773,54-0,49%97
9.16.1073,52-0,51%94
9.15.5773,56-0,46%500
9.15.2673,54-0,49%220
9.14.2773,58-0,43%268
9.14.2773,56-0,46%87
9.14.1473,56-0,46%233
9.13.4773,60-0,41%75
9.10.5573,68-0,30%156
OraValoreVar.%Volume
9.10.5473,70-0,27%250
9.10.5473,72-0,24%221
9.10.5273,78-0,16%180
9.10.4673,80-0,14%63
9.10.1073,84-0,08%338
9.09.5073,82-0,11%1
9.09.5073,84-0,08%157
9.09.5073,88-0,03%80
9.09.0073,78-0,16%100
9.08.0573,76-0,19%309
9.08.0073,78-0,16%238
9.07.5173,74-0,22%100
9.07.3873,78-0,16%226
9.07.3873,76-0,19%300
9.07.3673,80-0,14%18
9.07.3673,78-0,16%153
9.04.4473,72-0,24%169
9.04.4473,74-0,22%145
9.04.1273,80-0,14%50
9.02.4773,76-0,19%6
9.01.4473,82-0,11%423
9.01.3973,80-0,14%40
9.01.0073,84-0,08%13
9.01.0073,82-0,11%316
9.00.4073,92+0,03%128
9.00.2673,88-0,03%173
9.00.2673,86-0,05%46
9.00.2373,84-0,08%63
9.00.2373,90INV.76
9.00.2373,94+0,05%240
OraValoreVar.%Volume
9.00.2373,96+0,08%90
9.00.2074,00+0,14%44
9.00.2074,03+0,18%88
9.00.1773,98+0,11%50
9.00.0574,02+0,16%64
9.00.0374,04+0,19%3.808
17.55.0073,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```