Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

69,36
-0,57%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1869,36-0,57%296.210
17.29.5569,48-0,40%132
17.29.5569,46-0,43%133
17.29.4669,44-0,46%43
17.29.4369,46-0,43%524
17.29.4269,44-0,46%1.388
17.29.3969,42-0,49%602
17.29.3769,40-0,52%733
17.29.3669,38-0,54%372
17.29.3669,36-0,57%668
17.29.0669,38-0,54%549
17.28.5869,36-0,57%157
17.28.5869,38-0,54%891
17.28.5769,36-0,57%631
17.28.5769,34-0,60%115
17.28.5769,36-0,57%509
17.28.5769,38-0,54%600
17.27.5269,40-0,52%63
17.27.2069,42-0,49%946
17.26.5969,40-0,52%482
17.26.4669,42-0,49%121
17.26.0469,44-0,46%5
17.25.5869,42-0,49%740
17.24.4169,44-0,46%411
17.24.4169,46-0,43%469
17.24.1269,48-0,40%106
17.24.1069,48-0,40%142
17.24.1069,46-0,43%122
17.23.0069,50-0,37%547
17.22.3569,52-0,34%154
OraValoreVar.%Volume
17.22.3369,50-0,37%756
17.21.0869,48-0,40%371
17.21.0269,50-0,37%98
17.20.0769,52-0,34%671
17.19.2069,50-0,37%165
17.19.1169,50-0,37%578
17.19.1169,48-0,40%1
17.19.1069,48-0,40%774
17.18.5169,50-0,37%37
17.17.4969,52-0,34%319
17.16.4269,54-0,32%155
17.16.4169,56-0,29%372
17.15.2369,54-0,32%1.070
17.14.5169,52-0,34%848
17.14.5169,54-0,32%369
17.14.5169,50-0,37%3.783
17.14.3969,52-0,34%188
17.14.3369,50-0,37%4.338
17.14.3369,52-0,34%807
17.14.1269,54-0,32%120
17.14.0969,56-0,29%1.090
17.14.0969,54-0,32%439
17.14.0969,52-0,34%470
17.13.4569,50-0,37%212
17.08.5169,52-0,34%114
17.07.2569,54-0,32%309
17.06.5669,56-0,29%300
17.06.5169,58-0,26%163
17.06.5169,56-0,29%163
17.06.5169,58-0,26%360
OraValoreVar.%Volume
17.06.5169,56-0,29%375
17.06.5169,54-0,32%1.038
17.05.0269,52-0,34%4
17.02.4969,54-0,32%239
17.00.5969,52-0,34%113
17.00.1969,50-0,37%516
16.58.0569,52-0,34%271
16.58.0369,54-0,32%298
16.57.5769,52-0,34%3.226
16.57.5269,50-0,37%291
16.57.4269,48-0,40%299
16.56.5269,46-0,43%491
16.56.3069,42-0,49%538
16.56.3069,44-0,46%882
16.55.0069,40-0,52%434
16.54.2569,42-0,49%293
16.51.1669,46-0,43%1.060
16.50.2269,44-0,46%192
16.47.4569,42-0,49%134
16.45.0869,40-0,52%1
16.43.4269,42-0,49%447
16.43.3269,40-0,52%588
16.42.5769,42-0,49%963
16.41.4369,40-0,52%555
16.38.3769,38-0,54%136
16.31.4769,36-0,57%155
16.31.3969,34-0,60%29
16.31.3069,36-0,57%183
16.31.2369,38-0,54%29
16.31.1369,40-0,52%107
OraValoreVar.%Volume
16.30.3169,42-0,49%1
16.29.2169,44-0,46%9
16.27.3269,42-0,49%163
16.27.3069,40-0,52%50
16.27.0269,42-0,49%990
16.26.5269,40-0,52%288
16.25.5269,38-0,54%84
16.24.5969,42-0,49%30
16.24.3269,44-0,46%76
16.24.1669,46-0,43%31

(*) I dati sono limitati agli ultimi 100 contratti.

```