Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

73,6
-0,30%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1273,60-0,30%674.129
17.29.4774,16+0,46%229
17.29.4274,20+0,51%7
17.29.3774,16+0,46%271
17.29.3074,20+0,51%163
17.29.2874,22+0,54%1.228
17.29.1974,24+0,57%967
17.29.0674,22+0,54%661
17.28.5374,20+0,51%502
17.28.4574,22+0,54%257
17.28.3474,18+0,49%742
17.28.3474,20+0,51%122
17.28.3174,22+0,54%116
17.28.3174,20+0,51%35
17.28.2374,24+0,57%430
17.28.2374,26+0,60%1.373
17.27.3074,28+0,62%567
17.26.4374,26+0,60%575
17.26.4274,24+0,57%102
17.26.4274,26+0,60%13
17.26.4274,24+0,57%273
17.26.3974,22+0,54%426
17.26.3974,20+0,51%118
17.25.5674,18+0,49%359
17.25.5574,20+0,51%96
17.25.5574,18+0,49%117
17.25.3574,16+0,46%252
17.25.3174,18+0,49%576
17.25.3174,16+0,46%894
17.25.3174,18+0,49%537
OraValoreVar.%Volume
17.25.2574,20+0,51%643
17.25.1774,18+0,49%960
17.25.1374,16+0,46%1.542
17.25.0674,18+0,49%552
17.24.5474,16+0,46%648
17.24.5374,14+0,43%2.122
17.24.4674,12+0,41%12.633
17.24.3574,10+0,38%1.123
17.24.2174,08+0,35%315
17.23.5574,10+0,38%1.518
17.23.5274,12+0,41%211
17.23.5174,14+0,43%928
17.23.4974,16+0,46%71
17.23.4974,14+0,43%155
17.23.4874,12+0,41%155
17.23.4874,10+0,38%1.462
17.23.4474,08+0,35%155
17.23.4274,06+0,33%504
17.23.3974,04+0,30%528
17.23.3574,06+0,33%939
17.23.3474,04+0,30%453
17.23.3474,02+0,27%438
17.23.3474,00+0,24%3.415
17.22.5773,98+0,22%20
17.22.5073,96+0,19%155
17.22.0273,98+0,22%573
17.21.3674,00+0,24%1.029
17.21.2373,98+0,22%276
17.21.0573,96+0,19%668
17.20.3573,92+0,14%213
OraValoreVar.%Volume
17.20.2473,94+0,16%275
17.20.0773,92+0,14%763
17.19.5773,94+0,16%286
17.19.5273,96+0,19%1.312
17.19.4173,92+0,14%186
17.19.4073,90+0,11%300
17.19.3173,88+0,08%187
17.19.2073,84+0,03%188
17.19.2073,86+0,05%135
17.18.4673,82INV.114
17.18.3473,80-0,03%157
17.18.2173,78-0,05%146
17.18.0773,80-0,03%243
17.17.2773,82INV.308
17.17.2373,80-0,03%304
17.17.2373,82INV.93
17.17.0873,78-0,05%57
17.16.4173,76-0,08%314
17.16.2073,74-0,11%290
17.16.1373,76-0,08%192
17.16.1273,78-0,05%155
17.16.1173,76-0,08%230
17.15.1373,74-0,11%155
17.15.1373,76-0,08%330
17.15.0273,78-0,05%161
17.14.3973,76-0,08%566
17.14.3373,74-0,11%392
17.14.2873,76-0,08%451
17.14.2173,78-0,05%155
17.14.2173,80-0,03%660
OraValoreVar.%Volume
17.14.1073,82INV.823
17.14.0573,80-0,03%155
17.14.0573,82INV.506
17.14.0573,84+0,03%334
17.14.0573,82INV.919
17.14.0573,80-0,03%2.578
17.14.0573,78-0,05%694
17.14.0573,76-0,08%594
17.14.0573,78-0,05%156
17.13.5973,70-0,16%710

(*) I dati sono limitati agli ultimi 100 contratti.

```