Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

73,82
-0,24%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.2073,82INV.266.821
17.29.4573,86+0,05%659
17.29.3873,88+0,08%107
17.29.3873,86+0,05%670
17.28.5873,84+0,03%50
17.28.5173,86+0,05%629
17.28.0973,84+0,03%735
17.27.0373,86+0,05%864
17.24.4073,84+0,03%189
17.24.1973,86+0,05%7
17.22.4773,84+0,03%418
17.22.4673,82INV.271
17.21.3373,80-0,03%41
17.20.2773,82INV.467
17.19.0573,80-0,03%108
17.19.0473,82INV.554
17.18.5773,80-0,03%543
17.18.5273,78-0,05%1.452
17.17.4573,76-0,08%78
17.16.0173,78-0,05%287
17.15.4973,76-0,08%694
17.15.4073,76-0,08%57
17.15.4073,78-0,05%688
17.15.4073,80-0,03%402
17.15.4073,78-0,05%23
17.15.3073,78-0,05%1.097
17.15.2973,76-0,08%1.705
17.15.1673,74-0,11%41
17.14.1573,76-0,08%219
17.14.1373,78-0,05%36
OraValoreVar.%Volume
17.14.1273,74-0,11%697
17.11.5073,78-0,05%633
17.11.4373,74-0,11%452
17.10.3573,72-0,14%244
17.10.0873,68-0,19%270
17.08.5373,72-0,14%392
17.07.4173,74-0,11%41
17.07.1773,72-0,14%134
17.07.1273,74-0,11%196
17.06.3173,72-0,14%52
17.05.1073,70-0,16%68
17.05.1073,68-0,19%196
17.04.4073,68-0,19%143
17.04.2373,64-0,24%13
17.03.5273,66-0,22%248
17.03.5173,64-0,24%167
17.03.2973,68-0,19%109
17.02.0073,70-0,16%12
17.01.5473,72-0,14%83
17.01.3973,70-0,16%304
17.00.3573,74-0,11%108
17.00.3473,76-0,08%19
17.00.2973,76-0,08%210
17.00.2973,78-0,05%400
17.00.1273,74-0,11%107
16.59.4073,76-0,08%94
16.59.0573,78-0,05%196
16.59.0173,80-0,03%113
16.59.0173,78-0,05%106
16.58.3073,76-0,08%45
OraValoreVar.%Volume
16.57.2373,72-0,14%388
16.56.2873,76-0,08%204
16.55.5273,72-0,14%462
16.55.1073,74-0,11%120
16.55.1073,76-0,08%108
16.55.0973,74-0,11%197
16.54.4673,72-0,14%49
16.53.5673,76-0,08%171
16.53.1373,78-0,05%448
16.51.1073,80-0,03%384
16.50.4173,78-0,05%363
16.50.3473,76-0,08%47
16.50.3373,74-0,11%439
16.50.3373,72-0,14%50
16.50.3373,70-0,16%508
16.50.2873,72-0,14%41
16.50.2873,68-0,19%129
16.50.2373,74-0,11%436
16.50.0373,78-0,05%27
16.49.5073,80-0,03%635
16.49.0473,84+0,03%385
16.48.3373,88+0,08%169
16.48.1873,90+0,11%329
16.48.1673,94+0,16%41
16.47.2873,92+0,14%16
16.46.4673,90+0,11%61
16.46.1573,88+0,08%185
16.46.0273,86+0,05%196
16.45.0473,88+0,08%385
16.44.4073,86+0,05%196
OraValoreVar.%Volume
16.44.2873,88+0,08%41
16.44.0573,92+0,14%115
16.43.2673,94+0,16%319
16.43.1773,96+0,19%85
16.42.4873,92+0,14%598
16.42.4773,90+0,11%264
16.42.4673,92+0,14%98
16.42.3973,88+0,08%244
16.42.3973,90+0,11%146
16.42.3973,92+0,14%355

(*) I dati sono limitati agli ultimi 100 contratti.

```