Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

68,6
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2968,60INV.72.796
13.53.0468,76+0,23%32
13.46.1268,78+0,26%90
13.40.1068,76+0,23%403
13.35.5768,74+0,20%443
13.35.5768,72+0,17%793
13.33.2968,72+0,17%58
13.33.2968,70+0,15%234
13.33.2368,74+0,20%210
13.33.2368,72+0,17%448
13.28.0368,70+0,15%61
13.26.0068,68+0,12%289
13.24.5668,70+0,15%13
13.24.5668,68+0,12%135
13.24.5668,66+0,09%7
13.24.3968,64+0,06%161
13.24.3568,64+0,06%111
13.24.3568,62+0,03%100
13.24.2868,66+0,09%161
13.24.2868,68+0,12%37
13.23.5668,70+0,15%104
13.22.3568,72+0,17%104
13.22.2668,74+0,20%169
13.22.2468,76+0,23%39
13.22.0368,78+0,26%35
13.21.2568,82+0,32%34
13.20.4468,84+0,35%200
13.19.1768,86+0,38%2
13.16.3468,84+0,35%2.000
13.16.3368,86+0,38%215
OraValoreVar.%Volume
13.16.3368,84+0,35%33
13.16.1468,86+0,38%135
13.15.0068,88+0,41%14
13.14.5368,94+0,50%1.144
13.14.2868,90+0,44%219
13.14.2868,88+0,41%89
13.14.2868,90+0,44%129
13.14.2868,92+0,47%400
13.14.2868,90+0,44%900
13.14.0368,88+0,41%350
13.14.0268,86+0,38%2.386
13.14.0268,84+0,35%3.200
13.14.0268,82+0,32%245
13.14.0268,80+0,29%1.647
13.11.4868,78+0,26%43
13.09.2968,76+0,23%96
13.08.0368,77+0,25%35
13.07.2068,76+0,23%425
13.03.1368,74+0,20%417
13.02.0368,77+0,25%24
13.01.2968,80+0,29%800
13.01.2868,78+0,26%58
13.01.2868,76+0,23%53
13.00.5568,74+0,20%117
12.58.5668,76+0,23%65
12.56.2868,77+0,25%11
12.55.4068,76+0,23%230
12.54.3868,78+0,26%5
12.53.3268,76+0,23%47
12.53.3268,74+0,20%29
OraValoreVar.%Volume
12.53.3268,76+0,23%1.471
12.53.0368,77+0,25%5
12.46.0968,78+0,26%260
12.45.1468,80+0,29%393
12.45.1068,82+0,32%123
12.44.4368,80+0,29%1.225
12.44.2868,78+0,26%607
12.44.1468,76+0,23%7
12.44.0368,72+0,17%220
12.43.5668,70+0,15%748
12.41.3268,68+0,12%15
12.39.0868,66+0,09%6
12.38.1268,68+0,12%48
12.29.2568,66+0,09%104
12.29.2568,70+0,15%1
12.26.5468,68+0,12%2.500
12.26.0268,66+0,09%147
12.26.0268,68+0,12%344
12.26.0168,66+0,09%680
12.25.2068,64+0,06%383
12.25.1968,62+0,03%650
12.24.4868,64+0,06%50
12.22.2268,62+0,03%175
12.21.0068,60INV.199
12.18.5368,62+0,03%236
12.14.5168,60INV.104
12.12.2468,62+0,03%58
12.08.3868,60INV.95
12.06.2068,62+0,03%4
12.06.1668,60INV.289
OraValoreVar.%Volume
12.02.5068,62+0,03%71
11.59.1168,64+0,06%187
11.59.0568,62+0,03%234
11.50.2568,60INV.47
11.50.0268,62+0,03%43
11.47.3668,60INV.55
11.44.0268,62+0,03%115
11.43.5268,60INV.95
11.43.0768,62+0,03%70
11.40.5568,60INV.66

(*) I dati sono limitati agli ultimi 100 contratti.

```