Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

74,58
+0,97%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2674,58INV.495.684
17.29.5474,98+0,54%154
17.29.1374,96+0,51%616
17.29.0974,94+0,48%359
17.29.0974,92+0,46%40
17.29.0674,94+0,48%306
17.28.5274,91+0,44%53
17.28.5274,92+0,46%472
17.28.4974,92+0,46%882
17.28.4574,90+0,43%2.972
17.28.2874,88+0,40%2.635
17.28.2874,86+0,38%861
17.28.0974,88+0,40%5
17.28.0874,86+0,38%1.864
17.27.4074,84+0,35%405
17.27.0374,82+0,32%45
17.26.5874,84+0,35%70
17.26.2374,82+0,32%1.389
17.26.0474,80+0,29%918
17.25.5474,82+0,32%1.225
17.25.1674,84+0,35%344
17.23.5974,82+0,32%24
17.23.4074,80+0,29%1.253
17.23.3674,82+0,32%171
17.23.3174,80+0,29%454
17.23.2574,82+0,32%290
17.23.0874,80+0,29%312
17.23.0674,82+0,32%715
17.21.4274,80+0,29%263
17.21.4174,78+0,27%109
OraValoreVar.%Volume
17.21.3174,76+0,24%454
17.21.0474,78+0,27%72
17.20.4374,76+0,24%1.264
17.20.3474,74+0,21%171
17.20.3474,76+0,24%71
17.20.1474,74+0,21%921
17.19.5974,72+0,19%100
17.19.4674,78+0,27%250
17.19.4674,76+0,24%828
17.19.3974,80+0,29%931
17.19.3374,78+0,27%75
17.19.3074,80+0,29%223
17.19.2874,82+0,32%573
17.19.1274,80+0,29%892
17.19.0774,78+0,27%211
17.18.3474,76+0,24%53
17.18.3474,74+0,21%47
17.18.3274,74+0,21%100
17.18.1374,76+0,24%290
17.17.3774,78+0,27%315
17.17.2074,80+0,29%411
17.17.0974,76+0,24%14
17.15.4274,78+0,27%250
17.15.3974,80+0,29%210
17.15.3974,78+0,27%235
17.15.3774,76+0,24%84
17.15.1174,74+0,21%683
17.15.0274,76+0,24%290
17.15.0274,77+0,25%4
17.14.4974,76+0,24%171
OraValoreVar.%Volume
17.14.4374,74+0,21%70
17.14.4274,72+0,19%226
17.13.3074,70+0,16%301
17.13.2974,72+0,19%357
17.12.1874,74+0,21%235
17.11.5674,72+0,19%200
17.11.3274,74+0,21%421
17.11.2374,72+0,19%188
17.11.0274,70+0,16%424
17.11.0174,72+0,19%493
17.09.5374,74+0,21%148
17.09.4574,72+0,19%55
17.09.4474,70+0,16%349
17.09.3974,72+0,19%75
17.09.3774,74+0,21%785
17.09.0674,76+0,24%202
17.07.2174,86+0,38%525
17.07.2074,84+0,35%371
17.07.0374,82+0,32%880
17.06.5774,86+0,38%44
17.06.5774,84+0,35%528
17.06.4174,82+0,32%12
17.06.3574,80+0,29%80
17.06.1274,76+0,24%59
17.06.0874,78+0,27%24
17.05.2774,78+0,27%557
17.05.2774,76+0,24%398
17.05.2574,80+0,29%418
17.05.1374,82+0,32%235
17.04.3974,80+0,29%2
OraValoreVar.%Volume
17.04.3574,82+0,32%46
17.04.2574,80+0,29%804
17.04.1374,82+0,32%500
17.03.5274,80+0,29%300
17.03.2974,82+0,32%647
17.03.1574,84+0,35%229
17.03.1274,86+0,38%332
17.03.1274,84+0,35%642
17.02.2774,78+0,27%100
17.02.2774,80+0,29%263

(*) I dati sono limitati agli ultimi 100 contratti.

```