Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

64,82

+0,56%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	64,82	+0,56%	431.079	27.942.540,78
17.29.57	65,04	+0,90%	75	4.878,00
17.29.38	65,06	+0,93%	727	47.298,62
17.29.30	65,04	+0,90%	280	18.211,20
17.29.07	65,06	+0,93%	625	40.662,50
17.29.04	65,08	+0,96%	1.715	111.612,20
17.28.49	65,08	+0,96%	340	22.127,20
17.28.49	65,10	+0,99%	606	39.450,60
17.27.17	65,06	+0,93%	162	10.539,72
17.26.33	65,08	+0,96%	453	29.481,24
17.25.07	65,10	+0,99%	872	56.767,20
17.25.00	65,08	+0,96%	479	31.173,32
17.24.44	65,10	+0,99%	87	5.663,70
17.24.43	65,10	+0,99%	5.006	325.890,60
17.24.43	65,12	+1,02%	62	4.037,44
17.24.04	65,12	+1,02%	776	50.533,12
17.23.48	65,14	+1,05%	1.811	117.968,54
17.21.46	65,12	+1,02%	373	24.289,76
17.21.46	65,10	+0,99%	769	50.061,90
17.15.01	65,10	+0,99%	785	51.103,50
17.15.01	65,12	+1,02%	167	10.875,04
17.14.40	65,12	+1,02%	23	1.497,76
17.14.39	65,10	+0,99%	1.161	75.581,10
17.14.04	65,12	+1,02%	190	12.372,80
17.13.40	65,14	+1,05%	107	6.969,98
17.13.40	65,16	+1,09%	126	8.210,16
17.13.40	65,14	+1,05%	1.072	69.830,08
17.12.22	65,12	+1,02%	873	56.849,76
17.11.24	65,14	+1,05%	121	7.881,94
17.11.23	65,12	+1,02%	273	17.777,76

Ora	Valore	Var.%	Volume	Controvalore
17.11.18	65,10	+0,99%	187	12.173,70
17.11.00	65,08	+0,96%	823	53.560,84
17.10.54	65,06	+0,93%	647	42.093,82
17.10.53	65,08	+0,96%	712	46.336,96
17.10.29	65,10	+0,99%	351	22.850,10
17.10.22	65,08	+0,96%	518	33.711,44
17.10.19	65,06	+0,93%	216	14.052,96
17.10.04	65,08	+0,96%	1.374	89.419,92
17.09.56	65,06	+0,93%	889	57.838,34
17.09.40	65,04	+0,90%	1	65,04
17.09.32	65,06	+0,93%	380	24.722,80
17.09.30	65,10	+0,99%	1.450	94.395,00
17.09.30	65,08	+0,96%	1.080	70.286,40
17.09.30	65,08	+0,96%	865	56.294,20
17.09.28	65,10	+0,99%	1.134	73.823,40
17.09.28	65,08	+0,96%	432	28.114,56
17.09.28	65,10	+0,99%	554	36.065,40
17.09.28	65,08	+0,96%	223	14.512,84
17.09.28	65,10	+0,99%	1.675	109.042,50
17.08.52	65,10	+0,99%	434	28.253,40
17.08.52	65,12	+1,02%	160	10.419,20
17.08.52	65,10	+0,99%	433	28.188,30
17.08.52	65,12	+1,02%	491	31.973,92
17.08.52	65,10	+0,99%	1.309	85.215,90
17.08.52	65,08	+0,96%	511	33.255,88
17.08.52	65,10	+0,99%	2.186	142.308,60
17.08.52	65,12	+1,02%	65	4.232,80
17.08.43	65,08	+0,96%	417	27.138,36
17.08.43	65,10	+0,99%	696	45.309,60
17.07.38	65,12	+1,02%	309	20.122,08

Ora	Valore	Var.%	Volume	Controvalore
17.07.29	65,14	+1,05%	149	9.705,86
17.07.25	65,16	+1,09%	3.737	243.502,92
17.07.22	65,14	+1,05%	515	33.547,10
17.07.19	65,18	+1,12%	30	1.955,40
17.07.19	65,16	+1,09%	308	20.069,28
17.07.19	65,14	+1,05%	69	4.494,66
17.07.19	65,16	+1,09%	1.992	129.798,72
17.07.18	65,14	+1,05%	1.485	96.732,90
17.07.18	65,12	+1,02%	1.515	98.656,80
17.06.55	65,10	+0,99%	836	54.423,60
17.06.53	65,12	+1,02%	505	32.885,60
17.06.39	65,14	+1,05%	719	46.835,66
17.06.14	65,16	+1,09%	627	40.855,32
17.04.21	65,18	+1,12%	130	8.473,40
17.04.14	65,16	+1,09%	689	44.895,24
17.02.46	65,14	+1,05%	451	29.378,14
17.02.10	65,16	+1,09%	301	19.613,16
17.02.02	65,18	+1,12%	56	3.650,08
17.02.01	65,20	+1,15%	650	42.380,00
17.01.38	65,22	+1,18%	266	17.348,52
17.01.35	65,24	+1,21%	254	16.570,96
17.01.35	65,22	+1,18%	966	63.002,52
17.00.13	65,24	+1,21%	75	4.893,00
16.59.45	65,22	+1,18%	1.688	110.091,36
16.59.29	65,24	+1,21%	185	12.069,40
16.58.37	65,20	+1,15%	222	14.474,40
16.58.37	65,18	+1,12%	397	25.876,46
16.58.37	65,20	+1,15%	1.662	108.362,40
16.58.37	65,18	+1,12%	315	20.531,70
16.58.37	65,22	+1,18%	384	25.044,48

Ora	Valore	Var.%	Volume	Controvalore
16.58.11	65,16	+1,09%	406	26.454,96
16.56.23	65,14	+1,05%	174	11.334,36
16.54.02	65,16	+1,09%	79	5.147,64
16.52.16	65,14	+1,05%	253	16.480,42
16.52.00	65,16	+1,09%	31	2.019,96
16.51.23	65,16	+1,09%	589	38.379,24
16.51.23	65,18	+1,12%	89	5.801,02
16.51.09	65,14	+1,05%	222	14.461,08
16.50.23	65,08	+0,96%	639	41.586,12
16.50.13	65,10	+0,99%	149	9.699,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide