Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

70,38
-0,28%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0670,38INV.263.177
17.29.5370,54+0,23%15
17.29.5170,56+0,26%24
17.29.1470,54+0,23%116
17.27.5270,52+0,20%2
17.26.5270,50+0,17%751
17.24.4470,52+0,20%482
17.24.3070,54+0,23%200
17.24.0470,56+0,26%50
17.23.5370,54+0,23%220
17.23.5270,56+0,26%124
17.23.3170,54+0,23%243
17.23.1270,52+0,20%125
17.23.1170,50+0,17%353
17.21.5770,48+0,14%139
17.20.5470,46+0,11%243
17.20.5470,44+0,09%148
17.20.3070,46+0,11%182
17.20.0770,48+0,14%677
17.19.2170,50+0,17%311
17.17.4470,52+0,20%162
17.17.0270,54+0,23%1.049
17.15.3270,54+0,23%221
17.15.3270,56+0,26%236
17.15.2670,52+0,20%1
17.14.4970,54+0,23%161
17.14.4870,52+0,20%242
17.14.4770,54+0,23%406
17.14.4770,52+0,20%158
17.14.4570,54+0,23%83
OraValoreVar.%Volume
17.14.3370,52+0,20%1.289
17.14.3270,54+0,23%182
17.14.1770,56+0,26%9
17.13.5170,54+0,23%341
17.10.3370,52+0,20%20
17.09.5270,54+0,23%304
17.09.3270,52+0,20%39
17.09.1470,54+0,23%79
17.09.0770,52+0,20%214
17.08.1070,54+0,23%500
17.08.0970,56+0,26%887
17.07.0670,58+0,28%533
17.03.5170,60+0,31%21
17.03.0970,58+0,28%586
17.01.1770,56+0,26%297
17.01.1770,54+0,23%247
17.00.5570,52+0,20%420
17.00.4070,54+0,23%754
17.00.1170,56+0,26%31
16.59.3270,58+0,28%35
16.59.2270,60+0,31%805
16.57.2970,58+0,28%275
16.57.0370,60+0,31%916
16.57.0070,62+0,34%434
16.56.0070,64+0,37%566
16.55.0770,68+0,43%331
16.54.4070,72+0,48%147
16.54.3870,74+0,51%897
16.51.5470,76+0,54%298
16.51.3770,78+0,57%104
OraValoreVar.%Volume
16.50.5570,76+0,54%340
16.49.3470,78+0,57%274
16.49.0470,76+0,54%105
16.48.0270,78+0,57%52
16.47.1770,76+0,54%291
16.47.1270,74+0,51%308
16.46.1070,76+0,54%120
16.45.3270,78+0,57%558
16.45.2570,80+0,60%281
16.45.1570,78+0,57%97
16.43.5270,76+0,54%184
16.42.2970,78+0,57%122
16.41.4870,84+0,65%313
16.41.1170,82+0,63%499
16.40.2870,80+0,60%635
16.39.3270,82+0,63%3
16.39.2770,84+0,65%2
16.38.3870,86+0,68%184
16.38.3470,84+0,65%315
16.38.3270,86+0,68%338
16.38.0570,88+0,71%20
16.37.1770,86+0,68%62
16.36.5870,88+0,71%524
16.36.1170,86+0,68%454
16.36.0570,84+0,65%614
16.36.0470,86+0,68%745
16.34.3270,84+0,65%33
16.33.4370,88+0,71%152
16.32.2770,86+0,68%292
16.32.0870,88+0,71%59
OraValoreVar.%Volume
16.31.1870,90+0,74%548
16.31.1070,94+0,80%94
16.31.1070,92+0,77%112
16.30.5770,96+0,82%138
16.30.5070,94+0,80%93
16.30.3470,92+0,77%385
16.29.1670,96+0,82%70
16.28.5370,94+0,80%221
16.28.3570,90+0,74%67
16.28.0970,88+0,71%325

(*) I dati sono limitati agli ultimi 100 contratti.

```