Milano 13-ago
53.693 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 0,00%
Francoforte 13-ago
26.300 0,00%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

73,9
INV.

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.0373,90INV.710.933
17.29.5373,68-0,30%129
17.29.5273,70-0,27%177
17.29.5273,68-0,30%274
17.29.5273,70-0,27%2.467
17.29.5173,68-0,30%1.092
17.29.5073,70-0,27%1.314
17.29.5073,68-0,30%893
17.29.4973,70-0,27%1.538
17.29.4873,68-0,30%1.281
17.29.4873,70-0,27%156
17.29.4773,68-0,30%2.251
17.29.4473,70-0,27%2.958
17.29.3773,68-0,30%2.503
17.29.3073,70-0,27%2.344
17.29.3073,68-0,30%113
17.27.1973,70-0,27%3.294
17.27.1073,68-0,30%1.441
17.27.0573,70-0,27%725
17.27.0573,68-0,30%67
17.27.0573,66-0,32%619
17.27.0573,68-0,30%2.884
17.24.5873,70-0,27%1.667
17.24.5373,68-0,30%2.269
17.24.3673,68-0,30%465
17.24.3673,70-0,27%20.961
17.24.3673,70-0,27%2.049
17.24.3473,68-0,30%750
17.20.1873,70-0,27%3.476
17.20.1473,68-0,30%2.744
OraValoreVar.%Volume
17.16.0273,70-0,27%118
17.16.0073,68-0,30%2.542
17.15.1273,70-0,27%2.390
17.14.4373,68-0,30%1.894
17.12.1573,70-0,27%869
17.12.1173,68-0,30%968
17.11.3873,70-0,27%2.893
17.11.3873,68-0,30%354
17.09.4473,70-0,27%1.259
17.09.4073,68-0,30%2.318
17.09.0673,70-0,27%4.170
17.08.3673,69-0,28%269
17.08.0273,70-0,27%11.348
17.07.2173,68-0,30%269
17.07.1573,70-0,27%2.732
17.07.0973,68-0,30%1.719
17.03.1573,70-0,27%4.090
17.02.1673,68-0,30%571
17.02.0373,70-0,27%12.840
17.01.5673,69-0,28%37
17.01.5673,70-0,27%909
17.01.4873,69-0,28%92
17.00.1873,70-0,27%4.217
17.00.1573,72-0,24%907
17.00.0973,70-0,27%9.264
17.00.0573,72-0,24%419
17.00.0573,70-0,27%6.127
17.00.0573,68-0,30%215
17.00.0473,70-0,27%1.647
16.59.4273,68-0,30%264
OraValoreVar.%Volume
16.58.3173,66-0,32%22
16.58.2873,68-0,30%330
16.58.1973,66-0,32%310
16.58.1673,64-0,35%508
16.57.3873,60-0,41%265
16.57.3473,62-0,38%540
16.56.2973,64-0,35%656
16.56.2973,66-0,32%238
16.56.2073,66-0,32%100
16.55.5673,62-0,38%474
16.53.3173,64-0,35%18
16.53.2073,66-0,32%36
16.53.1573,68-0,30%1.284
16.52.3873,66-0,32%158
16.51.5873,68-0,30%206
16.48.5073,70-0,27%405
16.47.4473,66-0,32%117
16.47.2173,68-0,30%215
16.46.1073,70-0,27%784
16.46.0173,72-0,24%124
16.46.0173,70-0,27%215
16.46.0173,72-0,24%700
16.46.0173,70-0,27%437
16.46.0173,72-0,24%370
16.46.0173,70-0,27%616
16.46.0173,72-0,24%1.307
16.45.3073,74-0,22%450
16.44.0273,72-0,24%241
16.44.0273,70-0,27%376
16.43.5773,66-0,32%10
OraValoreVar.%Volume
16.43.4373,68-0,30%127
16.42.1073,70-0,27%297
16.41.3673,66-0,32%400
16.41.3373,68-0,30%181
16.40.2973,70-0,27%714
16.39.3373,72-0,24%326
16.38.0873,70-0,27%652
16.37.2973,70-0,27%441
16.37.2973,68-0,30%1.000
16.37.2973,68-0,30%12

(*) I dati sono limitati agli ultimi 100 contratti.

```