Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Heineken Nv

ISIN: NL0000009165 - Mercato: Euronext - Amsterdam

69,76
+0,11%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0169,76INV.252.109
17.29.3769,74-0,03%267
17.29.1969,76INV.40
17.29.0269,74-0,03%587
17.28.2169,76INV.61
17.28.1769,74-0,03%161
17.27.5069,76INV.400
17.26.4469,74-0,03%381
17.26.4369,72-0,06%189
17.26.4369,74-0,03%300
17.26.4369,75-0,01%38
17.26.3469,76INV.653
17.25.5169,78+0,03%1.016
17.25.2369,80+0,06%1.039
17.24.3569,78+0,03%791
17.22.3369,76INV.500
17.22.1569,77+0,01%6
17.13.1969,78+0,03%223
17.13.1369,76INV.585
17.12.2269,74-0,03%415
17.11.4969,76INV.50
17.10.2269,74-0,03%174
17.10.0069,74-0,03%278
17.10.0069,72-0,06%100
17.09.4969,72-0,06%100
17.09.1069,74-0,03%431
17.07.5769,74-0,03%127
17.07.5769,72-0,06%100
17.07.1469,76INV.38
17.07.1469,74-0,03%184
OraValoreVar.%Volume
17.06.1869,74-0,03%184
17.06.1869,76INV.46
17.05.0669,76INV.298
17.05.0669,78+0,03%345
17.04.2369,78+0,03%112
17.04.2369,80+0,06%1.198
17.04.2369,80+0,06%218
17.03.3369,78+0,03%434
17.03.2969,80+0,06%256
17.03.2969,82+0,09%33
17.03.2969,80+0,06%268
17.02.5269,78+0,03%217
17.01.4269,80+0,06%284
17.01.3869,82+0,09%137
17.01.3769,80+0,06%911
17.01.3769,78+0,03%643
17.00.1069,76INV.29
16.59.4069,74-0,03%823
16.59.1769,76INV.901
16.59.0869,78+0,03%673
16.58.1969,80+0,06%150
16.56.1769,82+0,09%1.167
16.55.4069,80+0,06%568
16.55.2569,82+0,09%771
16.54.0269,84+0,11%184
16.54.0269,86+0,14%283
16.53.0569,88+0,17%298
16.53.0569,90+0,20%554
16.52.1569,90+0,20%172
16.51.3969,88+0,17%90
OraValoreVar.%Volume
16.51.1069,90+0,20%550
16.51.0669,92+0,23%900
16.51.0569,94+0,26%186
16.51.0269,96+0,29%493
16.50.2570,00+0,34%1.617
16.50.2569,98+0,32%184
16.48.4669,98+0,32%257
16.48.2069,96+0,29%40
16.47.2969,98+0,32%138
16.47.0869,96+0,29%1.438
16.46.0069,98+0,32%450
16.44.2970,00+0,34%632
16.43.4270,02+0,37%381
16.43.3570,04+0,40%224
16.41.3170,02+0,37%215
16.41.2570,04+0,40%718
16.40.4370,02+0,37%43
16.40.3170,00+0,34%712
16.39.5169,98+0,32%321
16.35.4969,96+0,29%192
16.35.3269,98+0,32%34
16.35.1570,00+0,34%42
16.34.2569,98+0,32%81
16.33.3470,00+0,34%898
16.33.1970,02+0,37%189
16.32.4670,04+0,40%169
16.32.1770,02+0,37%332
16.31.2870,04+0,40%97
16.30.0770,02+0,37%216
16.29.3570,04+0,40%276
OraValoreVar.%Volume
16.29.2370,06+0,43%113
16.28.2770,08+0,46%536
16.27.3470,10+0,49%135
16.27.3370,12+0,52%255
16.27.0070,14+0,54%151
16.25.1870,16+0,57%447
16.24.5770,18+0,60%20
16.24.4270,18+0,60%411
16.24.4270,16+0,57%286
16.23.5270,20+0,63%139

(*) I dati sono limitati agli ultimi 100 contratti.

```