Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Helios Technologies

Mercato: NYSE

75,16
-3,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0375,16-3,11%78.202
22.00.0075,18-3,08%300
21.59.5975,15-3,12%600
21.59.5975,20-3,06%344
21.59.5875,22-3,03%100
21.59.5575,175-3,09%100
21.59.5075,285-2,95%200
21.59.5075,27-2,97%100
21.59.4975,24-3,00%200
21.59.4975,25-2,99%200
21.59.4975,24-3,00%100
21.59.4975,22-3,03%100
21.59.4975,24-3,00%115
21.59.4975,22-3,03%1.000
21.59.4975,22-3,03%100
21.59.4375,24-3,00%100
21.59.4275,245-3,00%254
21.59.3175,23-3,02%200
21.59.3175,26-2,98%300
21.59.2775,20-3,06%300
21.59.2775,19-3,07%100
21.59.2675,1325-3,14%100
21.59.2275,15-3,12%600
21.59.1375,205-3,05%101
21.59.0075,20-3,06%100
21.58.5175,195-3,06%100
21.58.4675,22-3,03%400
21.58.3175,26-2,98%100
21.58.3175,25-2,99%100
21.58.3175,26-2,98%200
OraValoreVar.%Volume
21.58.3175,25-2,99%100
21.58.2975,23-3,02%400
21.58.2975,275-2,96%100
21.58.2775,22-3,03%116
21.58.2775,225-3,02%200
21.58.2775,27-2,97%100
21.58.2675,23-3,02%400
21.58.2675,19-3,07%2.722
21.58.2675,17-3,09%300
21.58.2675,19-3,07%2.600
21.58.2675,17-3,09%300
21.58.2675,15-3,12%300
21.58.2675,12-3,16%100
21.58.2175,11-3,17%200
21.58.2075,15-3,12%200
21.58.2075,11-3,17%100
21.58.2075,15-3,12%100
21.58.2075,11-3,17%2.037
21.58.1375,13-3,15%200
21.58.1375,16-3,11%600
21.58.1175,19-3,07%100
21.58.0775,18-3,08%200
21.58.0175,26-2,98%100
21.58.0175,23-3,02%601
21.58.0175,24-3,00%200
21.58.0175,25-2,99%100
21.57.4975,28-2,95%426
21.57.4875,29-2,94%200
21.57.4875,30-2,93%100
21.57.4875,29-2,94%750
OraValoreVar.%Volume
21.57.4875,30-2,93%400
21.57.4875,29-2,94%100
21.57.4375,315-2,91%100
21.57.4375,30-2,93%249
21.57.4375,335-2,88%100
21.57.4375,29-2,94%451
21.57.4275,3325-2,88%100
21.57.4275,33-2,89%100
21.57.4275,29-2,94%200
21.57.4275,33-2,89%100
21.57.3975,31-2,91%100
21.57.3975,29-2,94%200
21.57.3475,33-2,89%300
21.57.2775,29-2,94%200
21.57.1975,34-2,87%200
21.57.1875,37-2,84%135
21.57.1775,33-2,89%100
21.57.0875,305-2,92%300
21.57.0775,35-2,86%200
21.57.0775,31-2,91%899
21.57.0275,32-2,90%100
21.57.0275,33-2,89%178
21.57.0175,37-2,84%100
21.56.4675,35-2,86%100
21.56.4375,39-2,81%235
21.56.4375,38-2,82%300
21.56.2775,32-2,90%100
21.56.2775,35-2,86%100
21.56.2475,30-2,93%300
21.56.2475,305-2,92%200
OraValoreVar.%Volume
21.56.2475,34-2,87%240
21.56.2475,36-2,85%839
21.56.2475,39-2,81%400
21.56.2475,36-2,85%200
21.56.2475,39-2,81%1.005
21.56.2475,49-2,68%100
21.56.2475,40-2,80%300
21.56.2475,425-2,77%100
21.56.2475,39-2,81%100
21.56.2475,40-2,80%600

(*) I dati sono limitati agli ultimi 100 contratti.

```