Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Helios Technologies

Mercato: NYSE

64,43
-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5364,43-0,02%100
20.59.5264,42-0,03%100
20.59.5064,33-0,17%200
20.58.5964,355-0,13%100
20.58.5564,34-0,16%300
20.58.5564,37-0,11%100
20.58.5564,35-0,14%134
20.58.5564,36-0,12%300
20.58.5564,35-0,14%1.016
20.58.5564,36-0,12%200
20.58.5564,35-0,14%645
20.58.5564,36-0,12%100
20.58.5564,395-0,07%100
20.58.2164,40-0,06%100
20.58.0464,39-0,08%114
20.57.4564,35-0,14%600
20.57.0964,30-0,22%100
20.57.0964,28-0,25%500
20.57.0964,26-0,28%200
20.56.5064,23-0,33%136
20.56.4164,19-0,39%1.000
20.56.4164,20-0,37%129
20.56.1664,235-0,32%115
20.55.2864,25-0,29%100
20.55.2864,255-0,29%100
20.55.2764,24-0,31%200
20.55.2764,20-0,37%100
20.55.2764,21-0,36%100
20.55.2764,19-0,39%200
20.55.2764,20-0,37%518
OraValoreVar.%Volume
20.55.2764,16-0,43%100
20.55.0064,13-0,48%100
20.54.5264,06-0,59%500
20.54.5264,08-0,56%300
20.54.5264,10-0,53%200
20.54.5264,14-0,47%1.100
20.54.5264,11-0,51%100
20.54.5264,14-0,47%300
20.54.5264,16-0,43%100
20.54.3964,22-0,34%200
20.54.0664,215-0,35%100
20.54.0364,18-0,40%200
20.54.0364,19-0,39%100
20.54.0064,1425-0,46%100
20.53.5764,19-0,39%429
20.53.5764,185-0,40%100
20.53.5764,14-0,47%127
20.53.5764,09-0,54%6.001
20.53.5664,01-0,67%1.921
20.53.5663,995-0,69%2.543
20.53.5663,9975-0,69%116
20.53.5663,995-0,69%400
20.53.5663,9975-0,69%602
20.53.5663,995-0,69%433
20.53.5664,01-0,67%3.080
20.53.5563,995-0,69%200
20.53.5264,01-0,67%483
20.53.5264,025-0,64%425
20.53.5264,01-0,67%448
20.53.5264,025-0,64%170
OraValoreVar.%Volume
20.53.5264,01-0,67%200
20.53.5264,025-0,64%170
20.53.5264,015-0,66%100
20.53.5264,01-0,67%200
20.53.5264,015-0,66%100
20.53.5264,01-0,67%200
20.53.5264,015-0,66%100
20.53.5264,01-0,67%100
20.53.5264,015-0,66%100
20.53.5264,01-0,67%640
20.53.5264,04-0,62%1.318
20.53.5164,01-0,67%793
20.53.4364,02-0,65%200
20.53.4364,0075-0,67%200
20.53.4363,97-0,73%200
20.53.4363,975-0,72%400
20.53.4363,97-0,73%300
20.53.4364,0075-0,67%200
20.53.4364,005-0,68%200
20.53.4364,03-0,64%100
20.53.4363,97-0,73%100
20.53.4363,985-0,71%601
20.53.4363,97-0,73%266
20.53.4363,9875-0,70%325
20.53.4364,0025-0,68%202
20.53.4363,985-0,71%673
20.53.4363,98-0,71%119
20.53.4363,985-0,71%100
20.53.4363,97-0,73%100
20.53.4363,985-0,71%362
OraValoreVar.%Volume
20.53.4363,99-0,70%200
20.53.4363,975-0,72%100
20.53.4363,97-0,73%100
20.53.4363,99-0,70%177
20.53.4363,975-0,72%182
20.53.4363,97-0,73%280
20.53.4364,00-0,68%100
20.53.4363,97-0,73%680
20.53.4363,99-0,70%100
20.53.4363,97-0,73%189

(*) I dati sono limitati agli ultimi 100 contratti.

```