Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Helios Technologies

Mercato: NYSE

48,27
-2,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.5548,27-2,45%100
17.33.5348,20-2,59%100
17.33.4948,255-2,48%200
17.32.5448,28-2,43%100
17.32.5348,17-2,65%100
17.32.1448,25-2,49%100
17.32.1348,14-2,71%100
17.32.0448,275-2,44%1.193
17.31.5148,28-2,43%1.530
17.31.3448,153-2,68%100
17.31.3348,11-2,77%3.214
17.31.3348,15-2,69%100
17.31.3348,21-2,57%100
17.31.3348,22-2,55%100
17.31.3348,33-2,32%100
17.31.3348,34-2,30%100
17.31.3348,19-2,61%100
17.31.3348,20-2,59%100
17.31.3348,34-2,30%112
17.31.3348,35-2,28%200
17.31.3348,26-2,47%276
17.31.3348,27-2,45%100
17.31.3348,30-2,38%100
17.31.3348,26-2,47%100
17.31.3348,27-2,45%100
17.31.3348,30-2,38%100
17.31.3348,26-2,47%300
17.31.3348,27-2,45%200
17.31.3348,32-2,34%300
17.31.3348,20-2,59%290
OraValoreVar.%Volume
17.31.3348,24-2,51%100
17.31.3348,21-2,57%249
17.31.3348,20-2,59%144
17.31.3348,36-2,26%100
17.31.3348,21-2,57%200
17.31.3348,25-2,49%100
17.31.3348,33-2,32%500
17.31.3348,35-2,28%100
17.31.3348,4025-2,18%100
17.31.3348,33-2,32%200
17.31.3348,35-2,28%100
17.31.3348,36-2,26%100
17.30.0448,44-2,10%614
17.30.0448,42-2,14%200
17.30.0448,45-2,08%100
17.29.4248,295-2,39%352
17.28.4348,34-2,30%100
17.27.5448,28-2,43%200
17.27.5448,205-2,58%287
17.27.5448,21-2,57%360
17.27.5448,26-2,47%600
17.27.5248,225-2,54%123
17.27.5148,19-2,61%400
17.27.4948,28-2,43%200
17.27.4848,19-2,61%200
17.27.4448,28-2,43%100
17.27.4348,17-2,65%100
17.27.2948,295-2,39%612
17.27.1648,29-2,41%100
17.27.1448,34-2,30%100
OraValoreVar.%Volume
17.27.1448,33-2,32%1.110
17.25.4648,39-2,20%200
17.25.4648,34-2,30%149
17.25.4648,36-2,26%474
17.24.0648,42-2,14%300
17.22.1448,415-2,15%100
17.21.5448,39-2,20%339
17.21.5448,38-2,22%176
17.21.5448,39-2,20%435
17.21.4448,445-2,09%200
17.21.2048,49-2,00%100
17.21.2048,48-2,02%100
17.18.3948,40-2,18%468
17.17.4848,29-2,41%100
17.16.0748,385-2,21%335
17.15.4048,38-2,22%580
17.15.2748,375-2,23%200
17.15.1348,365-2,25%200
17.15.0448,36-2,26%300
17.15.0248,37-2,24%100
17.15.0248,36-2,26%300
17.14.0148,44-2,10%100
17.14.0148,34-2,30%100
17.14.0148,35-2,28%200
17.11.1848,32-2,34%300
17.10.3648,40-2,18%100
17.10.1348,31-2,36%100
17.09.2248,33-2,32%100
17.09.0948,34-2,30%613
17.08.4248,38-2,22%100
OraValoreVar.%Volume
17.08.4248,34-2,30%100
17.08.4248,35-2,28%200
17.08.4248,37-2,24%800
17.08.4248,36-2,26%100
17.08.2448,305-2,37%100
17.06.1448,285-2,42%100
17.06.0348,28-2,43%300
17.05.5848,22-2,55%100
17.05.5148,28-2,43%100
17.04.0348,26-2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```