Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Helios Technologies

Mercato: NYSE

76,47
-1,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.0176,47-1,42%200
20.24.0176,49-1,39%1.114
20.24.0176,57-1,29%400
20.23.3176,53-1,34%100
20.23.3176,54-1,33%200
20.23.3176,49-1,39%100
20.23.3176,40-1,51%100
20.23.3176,39-1,52%310
20.23.3176,56-1,30%100
20.22.5176,30-1,64%100
20.22.1776,305-1,63%100
20.21.4676,40-1,51%100
20.17.3176,30-1,64%200
20.17.0976,275-1,67%100
20.16.3876,34-1,59%100
20.15.5376,235-1,72%100
20.15.1976,23-1,73%130
20.15.1176,26-1,69%200
20.14.2776,25-1,70%100
20.13.2076,115-1,88%100
20.13.0076,25-1,70%100
20.12.1776,205-1,76%100
20.12.1576,115-1,88%100
20.11.3476,26-1,69%100
20.11.1076,12-1,87%200
20.10.4876,27-1,68%100
20.06.5076,095-1,90%100
20.06.4876,04-1,97%100
20.06.4876,05-1,96%100
20.06.4876,04-1,97%200
OraValoreVar.%Volume
20.06.4876,00-2,02%5.275
20.06.4875,99-2,04%100
20.06.2675,99-2,04%100
20.06.2675,96-2,08%200
20.05.0775,90-2,15%100
20.05.0775,86-2,20%200
20.05.0475,84-2,23%100
20.04.5975,795-2,29%300
20.04.2275,78-2,31%100
20.04.2275,77-2,32%200
20.04.2275,62-2,51%200
20.04.2275,63-2,50%100
20.03.3275,56-2,59%100
19.54.0875,50-2,67%100
19.54.0875,47-2,71%100
19.51.1975,44-2,75%200
19.51.1975,41-2,78%417
19.51.1975,37-2,84%205
19.51.1975,46-2,72%100
19.49.2775,39-2,81%210
19.49.2775,38-2,82%100
19.49.2775,40-2,80%100
19.49.2775,35-2,86%100
19.49.2775,40-2,80%500
19.49.2775,36-2,85%100
19.45.0675,24-3,00%100
19.45.0675,30-2,93%100
19.43.5075,26-2,98%100
19.41.1475,27-2,97%245
19.41.1475,40-2,80%245
OraValoreVar.%Volume
19.37.0775,47-2,71%200
19.37.0775,50-2,67%300
19.37.0275,585-2,56%153
19.36.3175,56-2,59%100
19.26.3775,68-2,44%100
19.25.4375,82-2,26%100
19.20.0375,7738-2,32%100
19.16.2075,71-2,40%100
19.10.5975,81-2,27%200
19.10.5975,79-2,29%100
19.09.3475,66-2,46%100
19.09.3475,68-2,44%364
19.02.5375,50-2,67%200
19.01.5175,30-2,93%323
19.01.3775,4999-2,67%694
18.58.1675,48-2,69%100
18.58.0275,51-2,66%100
18.58.0275,57-2,58%100
18.58.0275,50-2,67%400
18.58.0275,57-2,58%400
18.58.0275,50-2,67%100
18.55.1775,54-2,62%100
18.52.3775,52-2,64%100
18.52.3775,49-2,68%200
18.52.3775,42-2,77%100
18.52.3775,43-2,76%100
18.52.3775,41-2,78%100
18.52.3775,42-2,77%300
18.52.3775,41-2,78%100
18.52.3775,68-2,44%100
OraValoreVar.%Volume
18.52.3575,36-2,85%100
18.50.4775,21-3,04%200
18.49.4375,27-2,97%100
18.45.5875,38-2,82%100
18.45.3475,40-2,80%100
18.45.3475,39-2,81%200
18.45.3475,40-2,80%100
18.45.3475,39-2,81%200
18.45.3475,30-2,93%100
18.45.3475,42-2,77%250

(*) I dati sono limitati agli ultimi 100 contratti.

```