Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Helios Technologies

Mercato: NYSE

54,15
-0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0254,15INV.31.778
21.59.5954,17+0,04%200
21.59.5754,145-0,01%100
21.59.5154,16+0,02%200
21.59.5154,15INV.100
21.59.4954,14-0,02%100
21.59.4654,11-0,07%200
21.59.4654,16+0,02%100
21.59.4654,12-0,06%300
21.59.4654,14-0,02%300
21.59.4554,175+0,05%100
21.59.4554,17+0,04%100
21.59.4354,155+0,01%300
21.59.4354,16+0,02%100
21.59.4354,165+0,03%137
21.59.4354,145-0,01%100
21.59.3154,15INV.1.113
21.59.2954,16+0,02%209
21.59.2454,15INV.100
21.59.2454,17+0,04%200
21.59.2454,1575+0,01%100
21.59.2454,15INV.100
21.59.2454,155+0,01%600
21.58.4154,145-0,01%100
21.57.5154,15INV.100
21.57.4654,145-0,01%100
21.57.2254,14-0,02%300
21.57.1954,16+0,02%200
21.57.1954,15INV.100
21.57.1954,16+0,02%200
OraValoreVar.%Volume
21.57.1954,15INV.100
21.57.1954,17+0,04%400
21.57.1954,16+0,02%144
21.57.1954,17+0,04%100
21.57.1954,16+0,02%100
21.57.1954,17+0,04%750
21.57.1954,16+0,02%542
21.57.1954,165+0,03%100
21.57.1954,135-0,03%100
21.57.1954,16+0,02%100
21.56.4954,135-0,03%100
21.56.4954,15INV.200
21.56.4954,195+0,08%200
21.56.4954,19+0,07%100
21.56.4954,15INV.100
21.56.4954,135-0,03%200
21.56.4354,15INV.100
21.56.0554,16+0,02%100
21.56.0454,19+0,07%100
21.56.0454,17+0,04%200
21.56.0454,19+0,07%200
21.55.2854,225+0,14%558
21.55.2354,255+0,19%200
21.55.2354,225+0,14%200
21.55.1554,23+0,15%300
21.55.1554,225+0,14%100
21.55.1554,21+0,11%230
21.54.1454,25+0,18%100
21.54.0854,19+0,07%100
21.52.4454,26+0,20%200
OraValoreVar.%Volume
21.51.5154,27+0,22%100
21.51.4154,29+0,26%100
21.51.4054,33+0,33%100
21.51.4054,34+0,35%100
21.50.2454,445+0,54%171
21.50.0054,41+0,48%100
21.47.4154,37+0,41%200
21.47.4154,38+0,42%100
21.47.1554,42+0,50%297
21.47.1154,39+0,44%100
21.47.0254,345+0,36%200
21.44.5254,34+0,35%100
21.44.5254,32+0,31%100
21.44.3554,31+0,30%100
21.44.3554,33+0,33%100
21.44.3554,31+0,30%364
21.44.3554,32+0,31%200
21.44.3554,33+0,33%300
21.44.3554,35+0,37%100
21.44.3554,36+0,39%100
21.44.3554,35+0,37%200
21.44.3554,36+0,39%100
21.44.3554,38+0,42%100
21.44.3554,35+0,37%100
21.42.1154,395+0,45%100
21.41.5854,34+0,35%100
21.39.5054,385+0,43%200
21.38.5254,43+0,52%100
21.37.3454,385+0,43%200
21.35.5354,32+0,31%100
OraValoreVar.%Volume
21.35.4354,36+0,39%100
21.35.4354,35+0,37%100
21.34.5254,40+0,46%100
21.33.0754,385+0,43%200
21.26.2854,39+0,44%100
21.20.4054,41+0,48%100
21.15.2654,335+0,34%200
21.15.2654,32+0,31%100
21.15.2654,34+0,35%400
21.14.4854,28+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```