Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Helios Technologies

Mercato: NYSE

77,57
+14,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0277,57INV.99.396
21.59.5377,56-0,01%100
21.59.5377,55-0,03%100
21.59.5377,56-0,01%100
21.59.5077,47-0,13%325
21.59.5077,57INV.551
21.59.5077,55-0,03%100
21.59.4377,5825+0,02%100
21.59.4277,585+0,02%100
21.59.4177,55-0,03%100
21.59.4177,57INV.100
21.59.4077,61+0,05%100
21.59.4077,605+0,05%100
21.59.4077,61+0,05%100
21.59.4077,615+0,06%100
21.59.4077,62+0,06%417
21.59.4077,60+0,04%800
21.59.4077,61+0,05%437
21.59.4077,62+0,06%100
21.59.4077,61+0,05%317
21.59.4077,62+0,06%200
21.59.4077,65+0,10%100
21.59.4077,64+0,09%500
21.59.3677,59+0,03%100
21.59.3677,60+0,04%3.288
21.59.3677,59+0,03%800
21.59.3377,52-0,06%100
21.59.3377,545-0,03%200
21.59.2677,535-0,05%100
21.59.1877,56-0,01%844
OraValoreVar.%Volume
21.59.1577,55-0,03%412
21.59.1577,51-0,08%320
21.59.1477,48-0,12%800
21.59.1177,45-0,15%622
21.59.1177,43-0,18%200
21.59.1177,45-0,15%1.724
21.59.1177,42-0,19%100
21.59.1177,45-0,15%400
21.59.1177,43-0,18%100
21.59.1177,45-0,15%125
21.59.1177,43-0,18%400
21.59.1177,42-0,19%682
21.59.1177,41-0,21%500
21.59.0977,22-0,45%100
21.59.0777,24-0,43%100
21.59.0277,23-0,44%100
21.59.0177,335-0,30%200
21.58.4477,25-0,41%100
21.58.4177,32-0,32%191
21.58.4177,34-0,30%200
21.58.4077,32-0,32%276
21.58.3977,405-0,21%128
21.58.3677,46-0,14%100
21.58.3077,34-0,30%200
21.58.3077,405-0,21%1.100
21.58.2977,41-0,21%600
21.58.2977,405-0,21%100
21.58.2577,405-0,21%100
21.58.2577,4883-0,11%380
21.58.2477,44-0,17%106
OraValoreVar.%Volume
21.58.2477,39-0,23%470
21.58.2077,485-0,11%100
21.58.1977,39-0,23%100
21.58.1977,40-0,22%200
21.58.1477,39-0,23%100
21.58.1377,485-0,11%100
21.58.1277,40-0,22%100
21.58.1077,41-0,21%100
21.58.1077,59+0,03%100
21.58.0977,41-0,21%300
21.57.5877,49-0,10%100
21.57.5777,57INV.200
21.57.5677,49-0,10%100
21.57.5577,59+0,03%100
21.57.5477,55-0,03%100
21.57.5377,49-0,10%400
21.57.4877,50-0,09%100
21.57.4877,49-0,10%100
21.57.4777,55-0,03%100
21.57.4277,465-0,14%200
21.57.3677,38-0,24%100
21.57.3277,40-0,22%100
21.57.2877,47-0,13%300
21.57.2877,46-0,14%100
21.57.2877,47-0,13%100
21.57.2877,44-0,17%100
21.57.2677,46-0,14%100
21.57.2577,44-0,17%100
21.57.2577,46-0,14%225
21.57.2577,48-0,12%100
OraValoreVar.%Volume
21.57.2577,47-0,13%125
21.57.2577,46-0,14%100
21.57.2577,47-0,13%125
21.57.2277,555-0,02%217
21.57.1677,65+0,10%100
21.57.0877,56-0,01%100
21.57.0377,66+0,12%100
21.56.5277,56-0,01%300
21.56.4477,61+0,05%111
21.56.4177,56-0,01%311

(*) I dati sono limitati agli ultimi 100 contratti.

```