Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.02.12 | 51,81 | +1,23 | 100 | 5.181 |
17.02.12 | 51,83 | +1,27 | 100 | 5.183 |
17.02.12 | 51,79 | +1,19 | 100 | 5.179 |
17.02.12 | 51,755 | +1,12 | 100 | 5.176 |
17.02.12 | 51,775 | +1,16 | 400 | 20.710 |
17.02.12 | 51,8 | +1,21 | 100 | 5.180 |
17.02.12 | 51,775 | +1,16 | 100 | 5.178 |
17.02.12 | 51,77 | +1,15 | 100 | 5.177 |
17.02.12 | 51,8 | +1,21 | 100 | 5.180 |
17.02.12 | 51,775 | +1,16 | 100 | 5.178 |
17.02.12 | 51,84 | +1,29 | 207 | 10.731 |
17.02.12 | 51,8 | +1,21 | 200 | 10.360 |
17.02.12 | 51,745 | +1,10 | 200 | 10.349 |
16.52.55 | 51,85 | +1,31 | 100 | 5.185 |
16.52.55 | 51,84 | +1,29 | 100 | 5.184 |
16.52.55 | 51,84 | +1,29 | 100 | 5.184 |
16.52.32 | 51,8 | +1,21 | 100 | 5.180 |
16.52.25 | 51,69 | +1,00 | 100 | 5.169 |
16.50.09 | 51,75 | +1,11 | 100 | 5.175 |
16.50.09 | 51,72 | +1,06 | 100 | 5.172 |
16.48.05 | 51,715 | +1,05 | 100 | 5.172 |
16.44.48 | 51,725 | +1,06 | 100 | 5.173 |
16.43.46 | 51,735 | +1,08 | 100 | 5.174 |
16.43.30 | 51,57 | +0,76 | 299 | 15.419 |
16.43.25 | 51,75 | +1,11 | 100 | 5.175 |
16.43.25 | 51,745 | +1,10 | 100 | 5.175 |
16.43.25 | 51,75 | +1,11 | 100 | 5.175 |
16.43.25 | 51,77 | +1,15 | 100 | 5.177 |
16.41.00 | 51,8 | +1,21 | 100 | 5.180 |
16.40.16 | 51,82 | +1,25 | 100 | 5.182 |