Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Helios Technologies

Mercato: NYSE

48,4
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.3948,40-2,18%468
17.17.4848,29-2,41%100
17.16.0748,385-2,21%335
17.15.4048,38-2,22%580
17.15.2748,375-2,23%200
17.15.1348,365-2,25%200
17.15.0448,36-2,26%300
17.15.0248,37-2,24%100
17.15.0248,36-2,26%300
17.14.0148,44-2,10%100
17.14.0148,34-2,30%100
17.14.0148,35-2,28%200
17.11.1848,32-2,34%300
17.10.3648,40-2,18%100
17.10.1348,31-2,36%100
17.09.2248,33-2,32%100
17.09.0948,34-2,30%613
17.08.4248,38-2,22%100
17.08.4248,34-2,30%100
17.08.4248,35-2,28%200
17.08.4248,37-2,24%800
17.08.4248,36-2,26%100
17.08.2448,305-2,37%100
17.06.1448,285-2,42%100
17.06.0348,28-2,43%300
17.05.5848,22-2,55%100
17.05.5148,28-2,43%100
17.04.0348,26-2,47%200
17.03.5048,30-2,38%100
17.03.4048,23-2,53%100
OraValoreVar.%Volume
17.03.1848,11-2,77%100
17.03.1848,23-2,53%223
17.03.1048,105-2,78%100
16.58.4748,19-2,61%200
16.58.1548,18-2,63%100
16.58.0148,16-2,67%400
16.58.0148,14-2,71%200
16.58.0148,15-2,69%100
16.57.4148,25-2,49%100
16.55.4948,22-2,55%100
16.55.1548,30-2,38%100
16.54.4648,09-2,81%200
16.54.4648,11-2,77%100
16.54.3748,155-2,68%100
16.54.3648,02-2,95%200
16.54.3548,13-2,73%100
16.54.3448,02-2,95%100
16.54.2148,04-2,91%100
16.54.1748,09-2,81%200
16.54.0248,18-2,63%300
16.53.2248,08-2,83%400
16.53.2148,01-2,97%400
16.53.2048,08-2,83%200
16.53.1848,01-2,97%200
16.53.1648,10-2,79%100
16.53.1547,97-3,05%100
16.53.1448,10-2,79%200
16.53.0947,97-3,05%200
16.53.0848,14-2,71%100
16.53.0547,97-3,05%100
OraValoreVar.%Volume
16.52.3048,085-2,82%200
16.52.3048,07-2,85%100
16.52.2348,00-2,99%254
16.52.2348,06-2,87%754
16.52.2348,035-2,92%517
16.52.2248,07-2,85%200
16.52.2248,05-2,89%100
16.52.2248,07-2,85%100
16.52.2248,055-2,88%206
16.52.2248,00-2,99%100
16.52.2248,07-2,85%100
16.52.2248,00-2,99%408
16.52.2248,06-2,87%100
16.52.2248,07-2,85%1.161
16.52.1848,03-2,93%100
16.52.1848,08-2,83%200
16.52.1848,00-2,99%400
16.52.1748,0375-2,92%300
16.52.1748,07-2,85%100
16.52.1748,0325-2,93%100
16.52.1748,0275-2,94%100
16.52.1748,015-2,96%100
16.52.1748,07-2,85%100
16.52.1748,015-2,96%227
16.52.1748,07-2,85%100
16.52.1748,05-2,89%200
16.52.1748,09-2,81%100
16.52.1748,08-2,83%117
16.52.1748,09-2,81%478
16.52.1748,06-2,87%100
OraValoreVar.%Volume
16.52.1748,09-2,81%100
16.52.1748,08-2,83%200
16.52.1748,07-2,85%200
16.52.1748,06-2,87%400
16.52.1448,015-2,96%123
16.52.0547,96-3,07%155
16.52.0547,94-3,11%100
16.52.0148,02-2,95%100
16.52.0048,06-2,87%100
16.52.0048,00-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```