Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Helios Technologies

Mercato: NYSE

68,64
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0368,64INV.83.544
21.59.5868,63-0,01%700
21.59.5568,65+0,01%200
21.59.5368,63-0,01%100
21.59.5368,64INV.600
21.59.5268,64INV.200
21.59.5268,62-0,03%611
21.59.5268,64INV.100
21.59.5168,62-0,03%410
21.59.4768,65+0,01%100
21.59.4668,62-0,03%279
21.59.4668,64INV.100
21.59.4468,55-0,13%138
21.59.4268,60-0,06%100
21.59.4268,55-0,13%200
21.59.4168,60-0,06%100
21.59.2768,53-0,16%300
21.59.2768,54-0,15%470
21.59.2168,45-0,28%253
21.59.2168,455-0,27%100
21.59.1968,525-0,17%100
21.59.1768,42-0,32%1.150
21.59.0268,52-0,17%100
21.59.0268,475-0,24%100
21.59.0268,42-0,32%690
21.58.5368,49-0,22%100
21.58.5368,50-0,20%500
21.58.4868,51-0,19%690
21.58.4368,58-0,09%100
21.58.4168,515-0,18%100
OraValoreVar.%Volume
21.58.4068,51-0,19%230
21.58.3368,53-0,16%167
21.58.3368,55-0,13%100
21.58.3368,53-0,16%210
21.58.3368,58-0,09%100
21.58.3368,52-0,17%100
21.58.3368,58-0,09%200
21.58.3368,54-0,15%227
21.58.3368,57-0,10%100
21.58.3368,54-0,15%100
21.58.3368,57-0,10%110
21.58.3368,55-0,13%200
21.58.3368,56-0,12%286
21.58.3068,615-0,04%400
21.58.2668,55-0,13%230
21.58.2268,61-0,04%100
21.58.2268,54-0,15%1.150
21.58.1568,665+0,04%100
21.58.0768,54-0,15%230
21.58.0268,53-0,16%690
21.57.4368,605-0,05%100
21.57.4368,63-0,01%1.053
21.57.3768,675+0,05%100
21.57.3768,67+0,04%100
21.57.3768,63-0,01%230
21.57.3768,69+0,07%400
21.57.3768,68+0,06%234
21.57.3768,69+0,07%981
21.57.3768,71+0,10%200
21.57.3768,755+0,17%400
OraValoreVar.%Volume
21.57.3768,79+0,22%100
21.57.2768,69+0,07%460
21.57.2068,755+0,17%100
21.57.1768,69+0,07%184
21.57.1268,67+0,04%276
21.57.1168,745+0,15%100
21.57.0968,735+0,14%100
21.57.0968,74+0,15%300
21.57.0768,66+0,03%184
21.56.2668,63-0,01%506
21.56.1268,68+0,06%387
21.56.0768,70+0,09%100
21.55.5768,68+0,06%230
21.55.3668,67+0,04%713
21.55.2068,70+0,09%609
21.55.0868,72+0,12%300
21.55.0868,68+0,06%100
21.55.0068,72+0,12%100
21.55.0068,61-0,04%110
21.54.3868,57-0,10%100
21.54.3868,55-0,13%500
21.54.3768,54-0,15%2.500
21.54.2468,56-0,12%101
21.54.2468,55-0,13%601
21.54.2468,56-0,12%500
21.54.1168,625-0,02%263
21.54.1168,57-0,10%133
21.54.1168,56-0,12%266
21.54.1168,57-0,10%133
21.54.1168,56-0,12%133
OraValoreVar.%Volume
21.54.1168,57-0,10%133
21.54.0868,62-0,03%100
21.54.0868,615-0,04%100
21.54.0868,615-0,04%100
21.54.0768,56-0,12%100
21.53.2068,50-0,20%300
21.53.2068,56-0,12%100
21.53.2068,58-0,09%100
21.53.2068,59-0,07%100
21.53.2068,58-0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```