Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Helios Technologies

Mercato: NYSE

90,47
-2,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0390,47INV.503.923
21.59.5990,43-0,04%200
21.59.5990,46-0,01%100
21.59.5890,46-0,01%1.928
21.59.5790,45-0,02%100
21.59.5790,49+0,02%100
21.59.5590,46-0,01%300
21.59.5590,47INV.100
21.59.5590,49+0,02%100
21.59.5590,50+0,03%100
21.59.5590,52+0,06%200
21.59.5290,43-0,04%100
21.59.5290,44-0,03%853
21.59.5290,43-0,04%100
21.59.5290,44-0,03%100
21.59.5290,43-0,04%800
21.59.5290,45-0,02%300
21.59.5290,46-0,01%100
21.59.5290,43-0,04%200
21.59.5290,44-0,03%100
21.59.5290,46-0,01%100
21.59.5290,44-0,03%200
21.59.5190,48+0,01%100
21.59.5190,49+0,02%100
21.59.5090,38-0,10%203
21.59.5090,46-0,01%431
21.59.4990,43-0,04%100
21.59.4990,36-0,12%100
21.59.4990,38-0,10%100
21.59.4990,37-0,11%100
OraValoreVar.%Volume
21.59.4790,41-0,07%100
21.59.4790,44-0,03%100
21.59.4790,43-0,04%100
21.59.3490,41-0,07%100
21.59.3490,435-0,04%100
21.59.3490,42-0,06%399
21.59.3490,365-0,12%100
21.59.3390,43-0,04%100
21.59.3190,40-0,08%120
21.59.2790,31-0,18%100
21.59.2390,47INV.100
21.59.1590,40-0,08%200
21.59.0290,27-0,22%100
21.59.0190,18-0,32%200
21.58.5990,19-0,31%100
21.58.5990,17-0,33%107
21.58.5890,21-0,29%200
21.58.5890,18-0,32%100
21.58.5890,1375-0,37%100
21.58.5890,145-0,36%420
21.58.5790,21-0,29%100
21.58.5790,22-0,28%260
21.58.5790,27-0,22%541
21.58.5790,20-0,30%100
21.58.5790,175-0,33%100
21.58.5490,26-0,23%100
21.58.5490,285-0,20%250
21.58.5490,26-0,23%356
21.58.5290,27-0,22%100
21.58.4990,31-0,18%200
OraValoreVar.%Volume
21.58.4690,3525-0,13%100
21.58.4690,26-0,23%136
21.58.4690,27-0,22%100
21.58.4690,26-0,23%139
21.58.4690,27-0,22%100
21.58.4690,355-0,13%200
21.58.4290,26-0,23%100
21.58.4290,275-0,22%100
21.58.4290,26-0,23%101
21.58.3290,37-0,11%240
21.58.3290,39-0,09%100
21.58.3190,31-0,18%100
21.58.3190,26-0,23%469
21.58.2990,215-0,28%207
21.58.2790,25-0,24%200
21.58.2290,23-0,27%100
21.58.2290,27-0,22%100
21.58.2290,30-0,19%102
21.58.2190,265-0,23%227
21.58.2190,25-0,24%100
21.58.2190,31-0,18%100
21.58.2190,27-0,22%100
21.58.0490,31-0,18%400
21.58.0090,43-0,04%100
21.58.0090,45-0,02%200
21.58.0090,41-0,07%200
21.58.0090,43-0,04%100
21.58.0090,45-0,02%200
21.58.0090,43-0,04%100
21.58.0090,42-0,06%120
OraValoreVar.%Volume
21.58.0090,41-0,07%200
21.58.0090,45-0,02%300
21.58.0090,41-0,07%100
21.58.0090,45-0,02%100
21.58.0090,41-0,07%100
21.58.0090,44-0,03%100
21.58.0090,42-0,06%200
21.58.0090,44-0,03%200
21.58.0090,41-0,07%100
21.58.0090,44-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```