Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hemab Therapeutics Holdings

Mercato: NASDAQ - National

25,12
-2,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,12INV.7.735
21.59.5925,495+1,49%100
21.59.5625,42+1,19%200
21.59.5625,395+1,09%100
21.59.5625,33+0,84%400
21.59.5625,35+0,92%400
21.59.5625,34+0,88%300
21.59.5625,33+0,84%100
21.59.5425,155+0,14%300
21.59.4725,075-0,18%951
21.59.3525,03-0,36%100
21.59.3325,13+0,04%100
21.59.3325,07-0,20%120
21.59.3325,06-0,24%120
21.59.3325,12INV.100
21.59.3025,055-0,26%100
21.59.0925,08-0,16%300
21.58.4525,00-0,48%373
21.58.4525,12INV.200
21.58.4525,29+0,68%200
21.58.4525,06-0,24%100
21.58.4525,05-0,28%901
21.58.4525,11-0,04%100
21.58.4525,06-0,24%138
21.58.4525,10-0,08%100
21.58.4525,11-0,04%130
21.58.4525,12INV.200
21.58.4525,26+0,56%100
21.58.4525,28+0,64%133
21.58.4525,29+0,68%100
OraValoreVar.%Volume
21.58.4525,30+0,72%100
21.58.4525,28+0,64%700
21.58.4525,30+0,72%100
21.58.4525,34+0,88%300
21.58.4525,02-0,40%103
21.58.4025,37+1,00%100
21.58.3225,46+1,35%100
21.58.3225,48+1,43%100
21.58.2025,49+1,47%100
21.58.1725,39+1,07%100
21.58.1525,38+1,04%100
21.58.1525,37+1,00%100
21.58.1525,38+1,04%300
21.58.0925,305+0,74%100
21.58.0825,34+0,88%100
21.58.0725,305+0,74%200
21.58.0425,38+1,04%100
21.57.5725,295+0,70%200
21.57.5725,37+1,00%100
21.57.5025,38+1,04%200
21.57.4125,295+0,70%300
21.57.2825,35+0,92%100
21.57.2225,22+0,40%100
21.57.2225,27+0,60%300
21.56.5725,295+0,70%200
21.56.3725,31+0,76%1.000
21.56.3125,29+0,68%201
21.56.0825,225+0,42%100
21.56.0725,29+0,68%100
21.55.5825,225+0,42%200
OraValoreVar.%Volume
21.55.0025,21+0,36%300
21.54.4025,20+0,32%200
21.54.2825,29+0,68%100
21.54.0725,25+0,52%100
21.53.1725,29+0,68%100
21.52.5925,15+0,12%100
21.52.5225,37+1,00%100
21.52.2625,21+0,36%102
21.51.3125,19+0,28%101
21.51.1225,05-0,28%100
21.51.0525,00-0,48%100
21.50.1325,005-0,46%100
21.50.0025,20+0,32%100
21.49.5825,18+0,24%100
21.49.3825,00-0,48%100
21.49.1225,05-0,28%100
21.48.3525,21+0,36%100
21.47.4425,005-0,46%100
21.47.4225,16+0,16%120
21.47.4225,11-0,04%100
21.47.4225,09-0,12%200
21.47.4225,10-0,08%100
21.47.4225,09-0,12%200
21.47.4225,08-0,16%100
21.47.1925,04-0,32%100
21.47.1224,96-0,64%100
21.46.5725,07-0,20%100
21.46.2824,95-0,68%100
21.46.1325,10-0,08%101
21.46.1325,00-0,48%100
OraValoreVar.%Volume
21.45.2324,945-0,70%100
21.45.1625,09-0,12%100
21.43.1224,95-0,68%100
21.42.3424,90-0,88%253
21.42.3425,09-0,12%100
21.40.5724,90-0,88%100
21.40.5724,88-0,96%100
21.40.5724,87-1,00%100
21.40.4724,78-1,35%100
21.40.4724,77-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```