Milano 11:07
51.129 -1,26%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:07
10.454 -0,72%
Francoforte 11:07
24.714 -1,12%

Hemab Therapeutics Holdings

Mercato: NASDAQ - National

27,72
-3,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0027,72INV.25.553
21.59.5127,91+0,69%100
21.59.4527,58-0,51%300
21.59.3927,645-0,27%100
21.59.3727,83+0,40%100
21.59.3327,80+0,29%100
21.59.2427,67-0,18%126
21.59.2127,58-0,51%100
21.59.1627,51-0,76%100
21.59.1127,89+0,61%100
21.59.1127,725+0,02%100
21.59.1127,89+0,61%100
21.59.1127,72INV.100
21.59.1127,76+0,14%100
21.59.1127,73+0,04%200
21.59.1127,72INV.100
21.59.1127,73+0,04%1.500
21.59.1127,72INV.100
21.59.1127,70-0,07%300
21.59.0827,615-0,38%100
21.59.0427,61-0,40%100
21.59.0227,71-0,04%176
21.58.2827,70-0,07%100
21.57.0627,61-0,40%100
21.56.4527,56-0,58%100
21.56.2027,61-0,40%130
21.55.4427,505-0,78%100
21.55.4427,60-0,43%100
21.54.5727,685-0,13%100
21.54.3627,50-0,79%100
OraValoreVar.%Volume
21.54.1427,505-0,78%100
21.53.1027,50-0,79%100
21.53.0527,4725-0,89%100
21.53.0327,48-0,87%100
21.52.4627,58-0,51%100
21.52.4627,57-0,54%100
21.52.1327,61-0,40%100
21.52.0927,62-0,36%100
21.51.5527,61-0,40%100
21.51.1427,695-0,09%100
21.51.1427,75+0,11%381
21.51.1327,63-0,32%100
21.51.0727,65-0,25%100
21.50.2127,71-0,04%121
21.50.2127,79+0,25%100
21.50.1427,79+0,25%100
21.50.0027,80+0,29%103
21.50.0027,78+0,22%214
21.50.0027,80+0,29%115
21.49.5427,83+0,40%300
21.48.5227,96+0,87%100
21.47.5027,835+0,41%100
21.47.3227,99+0,97%130
21.45.1027,90+0,65%400
21.42.1927,755+0,13%100
21.41.2727,885+0,60%100
21.41.2627,78+0,22%339
21.37.2827,685-0,13%104
21.36.5827,765+0,16%100
21.33.4727,685-0,13%100
OraValoreVar.%Volume
21.28.3127,735+0,05%131
21.27.3627,745+0,09%100
21.16.2327,945+0,81%110
21.11.0027,88+0,58%100
21.06.1627,74+0,07%100
21.02.3327,59-0,47%100
21.02.3327,62-0,36%100
21.02.3327,62-0,36%100
20.46.0727,61-0,40%100
20.46.0727,57-0,54%100
20.41.0127,815+0,34%100
20.40.2127,8075+0,32%200
20.40.1027,82+0,36%100
20.39.5227,79+0,25%100
20.39.5227,74+0,07%100
20.39.5227,78+0,22%554
20.39.5227,75+0,11%100
20.39.5227,775+0,20%100
20.36.0327,67-0,18%100
20.31.4327,715-0,02%130
20.30.3327,70-0,07%130
20.30.0727,68-0,14%101
20.30.0727,69-0,11%100
20.30.0327,88+0,58%100
20.30.0327,87+0,54%200
20.30.0327,88+0,58%100
20.30.0327,90+0,65%100
20.30.0327,85+0,47%600
20.26.4227,87+0,54%100
20.20.1827,965+0,88%100
OraValoreVar.%Volume
20.20.0827,865+0,52%100
20.16.3127,91+0,69%100
20.16.3127,94+0,79%100
20.16.3127,925+0,74%100
20.16.3127,95+0,83%100
20.16.3128,01+1,05%100
20.16.3127,89+0,61%100
20.16.2528,02+1,08%200
20.10.4528,195+1,71%100
20.08.0128,0496+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```