Milano 9:33
53.786 +0,15%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:33
10.835 -0,09%
26.421 +0,11%

Hemab Therapeutics Holdings

Mercato: NASDAQ - National

51,74
+3,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0051,74+3,75%16.344
21.59.5951,70+3,67%200
21.59.5951,69+3,65%509
21.59.5951,57+3,41%100
21.59.5651,44+3,15%100
21.59.5651,45+3,17%100
21.59.5651,47+3,21%100
21.59.5251,645+3,56%200
21.59.4651,7275+3,72%100
21.59.4651,645+3,56%300
21.59.4651,625+3,52%200
21.59.3251,50+3,27%100
21.59.3251,49+3,25%424
21.59.3251,49+3,25%100
21.59.2251,50+3,27%100
21.59.1051,49+3,25%336
21.59.1051,50+3,27%200
21.58.4851,49+3,25%100
21.58.4551,53+3,33%100
21.58.4451,66+3,59%100
21.58.3551,55+3,37%494
21.58.2351,53+3,33%531
21.58.2351,55+3,37%329
21.58.2351,57+3,41%100
21.58.2351,53+3,33%815
21.58.0451,66+3,59%300
21.58.0451,76+3,79%100
21.58.0051,67+3,61%100
21.58.0051,61+3,49%100
21.57.4951,57+3,41%100
OraValoreVar.%Volume
21.57.4951,58+3,43%100
21.57.4951,60+3,47%100
21.57.4951,58+3,43%300
21.57.4951,60+3,47%500
21.57.4951,545+3,36%100
21.57.4951,60+3,47%100
21.57.4751,525+3,32%100
21.57.4751,57+3,41%100
21.57.4751,60+3,47%104
21.57.4751,53+3,33%100
21.57.4751,56+3,39%200
21.57.4751,60+3,47%168
21.57.4751,54+3,35%200
21.57.4751,55+3,37%600
21.56.5951,6825+3,63%100
21.56.4151,48+3,23%100
21.56.2951,49+3,25%300
21.56.2951,635+3,54%100
21.56.2951,47+3,21%400
21.56.2651,50+3,27%282
21.55.5951,69+3,65%100
21.55.5351,50+3,27%100
21.55.3551,69+3,65%100
21.55.3451,50+3,27%100
21.55.1951,74+3,75%100
21.55.0051,715+3,70%948
21.54.5351,53+3,33%100
21.54.1951,61+3,49%100
21.54.1951,715+3,70%100
21.53.4151,58+3,43%100
OraValoreVar.%Volume
21.53.1251,75+3,77%100
21.52.5151,61+3,49%100
21.52.5151,7275+3,72%100
21.52.5151,63+3,53%100
21.52.5151,64+3,55%100
21.52.5151,71+3,69%200
21.52.2951,815+3,90%200
21.51.0651,78+3,83%100
21.50.3651,75+3,77%301
21.50.2351,71+3,69%100
21.50.1051,73+3,73%100
21.50.1051,74+3,75%100
21.50.1051,74+3,75%200
21.49.1251,825+3,92%100
21.49.1251,83+3,93%100
21.48.0251,83+3,93%100
21.47.2251,80+3,87%100
21.47.1751,86+3,99%200
21.46.1451,825+3,92%200
21.46.0751,84+3,95%1.800
21.46.0751,85+3,97%588
21.45.0651,92+4,11%300
21.45.0251,83+3,93%100
21.45.0251,67+3,61%200
21.45.0251,70+3,67%200
21.45.0251,83+3,93%100
21.45.0251,79+3,85%100
21.45.0251,735+3,74%100
21.45.0251,71+3,69%100
21.45.0251,87+4,01%300
OraValoreVar.%Volume
21.44.5351,59+3,45%400
21.44.4251,595+3,46%200
21.44.4251,59+3,45%100
21.44.4251,595+3,46%400
21.44.3851,67+3,61%100
21.44.2251,50+3,27%100
21.44.2251,535+3,34%100
21.44.2251,51+3,29%200
21.44.2251,53+3,33%100
21.44.2251,55+3,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```