Milano 10:45
53.759 +0,10%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:45
10.832 -0,11%
Francoforte 10:45
26.448 +0,21%

Hemab Therapeutics Holdings

Mercato: NASDAQ - National

51,74
+3,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0051,74INV.16.344
21.59.5951,70-0,08%200
21.59.5951,69-0,10%509
21.59.5951,57-0,33%100
21.59.5651,44-0,58%100
21.59.5651,45-0,56%100
21.59.5651,47-0,52%100
21.59.5251,645-0,18%200
21.59.4651,7275-0,02%100
21.59.4651,645-0,18%300
21.59.4651,625-0,22%200
21.59.3251,50-0,46%100
21.59.3251,49-0,48%424
21.59.3251,49-0,48%100
21.59.2251,50-0,46%100
21.59.1051,49-0,48%336
21.59.1051,50-0,46%200
21.58.4851,49-0,48%100
21.58.4551,53-0,41%100
21.58.4451,66-0,15%100
21.58.3551,55-0,37%494
21.58.2351,53-0,41%531
21.58.2351,55-0,37%329
21.58.2351,57-0,33%100
21.58.2351,53-0,41%815
21.58.0451,66-0,15%300
21.58.0451,76+0,04%100
21.58.0051,67-0,14%100
21.58.0051,61-0,25%100
21.57.4951,57-0,33%100
OraValoreVar.%Volume
21.57.4951,58-0,31%100
21.57.4951,60-0,27%100
21.57.4951,58-0,31%300
21.57.4951,60-0,27%500
21.57.4951,545-0,38%100
21.57.4951,60-0,27%100
21.57.4751,525-0,42%100
21.57.4751,57-0,33%100
21.57.4751,60-0,27%104
21.57.4751,53-0,41%100
21.57.4751,56-0,35%200
21.57.4751,60-0,27%168
21.57.4751,54-0,39%200
21.57.4751,55-0,37%600
21.56.5951,6825-0,11%100
21.56.4151,48-0,50%100
21.56.2951,49-0,48%300
21.56.2951,635-0,20%100
21.56.2951,47-0,52%400
21.56.2651,50-0,46%282
21.55.5951,69-0,10%100
21.55.5351,50-0,46%100
21.55.3551,69-0,10%100
21.55.3451,50-0,46%100
21.55.1951,74INV.100
21.55.0051,715-0,05%948
21.54.5351,53-0,41%100
21.54.1951,61-0,25%100
21.54.1951,715-0,05%100
21.53.4151,58-0,31%100
OraValoreVar.%Volume
21.53.1251,75+0,02%100
21.52.5151,61-0,25%100
21.52.5151,7275-0,02%100
21.52.5151,63-0,21%100
21.52.5151,64-0,19%100
21.52.5151,71-0,06%200
21.52.2951,815+0,14%200
21.51.0651,78+0,08%100
21.50.3651,75+0,02%301
21.50.2351,71-0,06%100
21.50.1051,73-0,02%100
21.50.1051,74INV.100
21.50.1051,74INV.200
21.49.1251,825+0,16%100
21.49.1251,83+0,17%100
21.48.0251,83+0,17%100
21.47.2251,80+0,12%100
21.47.1751,86+0,23%200
21.46.1451,825+0,16%200
21.46.0751,84+0,19%1.800
21.46.0751,85+0,21%588
21.45.0651,92+0,35%300
21.45.0251,83+0,17%100
21.45.0251,67-0,14%200
21.45.0251,70-0,08%200
21.45.0251,83+0,17%100
21.45.0251,79+0,10%100
21.45.0251,735-0,01%100
21.45.0251,71-0,06%100
21.45.0251,87+0,25%300
OraValoreVar.%Volume
21.44.5351,59-0,29%400
21.44.4251,595-0,28%200
21.44.4251,59-0,29%100
21.44.4251,595-0,28%400
21.44.3851,67-0,14%100
21.44.2251,50-0,46%100
21.44.2251,535-0,40%100
21.44.2251,51-0,44%200
21.44.2251,53-0,41%100
21.44.2251,55-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```