Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hemab Therapeutics Holdings

Mercato: NASDAQ - National

34,74
-2,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5834,74INV.110
21.59.5534,77+0,09%100
21.59.5434,75+0,03%200
21.59.5434,76+0,06%445
21.59.5034,80+0,17%351
21.59.3934,79+0,14%100
21.59.3434,80+0,17%200
21.59.3334,78+0,12%100
21.59.3034,82+0,23%100
21.59.1834,84+0,29%207
21.59.1834,815+0,22%155
21.59.0134,86+0,35%200
21.59.0034,82+0,23%100
21.59.0034,86+0,35%200
21.59.0034,875+0,39%100
21.59.0034,86+0,35%144
21.58.5634,87+0,37%200
21.58.5234,90+0,46%100
21.58.5234,89+0,43%100
21.58.5234,90+0,46%422
21.58.5234,88+0,40%100
21.58.5234,86+0,35%100
21.58.5234,89+0,43%469
21.58.5234,88+0,40%573
21.58.5234,875+0,39%100
21.58.3834,85+0,32%100
21.58.3234,86+0,35%172
21.58.3234,875+0,39%100
21.58.2034,88+0,40%340
21.58.2034,85+0,32%100
OraValoreVar.%Volume
21.58.1034,88+0,40%430
21.58.0834,90+0,46%250
21.58.0734,875+0,39%100
21.58.0734,87+0,37%327
21.57.4934,905+0,47%100
21.57.3834,90+0,46%100
21.57.3734,86+0,35%100
21.57.3034,91+0,49%300
21.57.1834,85+0,32%100
21.56.5834,92+0,52%300
21.56.1434,95+0,60%100
21.56.1434,97+0,66%224
21.56.0134,96+0,63%100
21.56.0135,00+0,75%100
21.56.0134,96+0,63%300
21.55.5935,01+0,78%100
21.55.5935,03+0,83%100
21.55.5935,01+0,78%179
21.55.1935,02+0,81%100
21.55.1235,085+0,99%100
21.55.0435,13+1,12%300
21.55.0135,175+1,25%100
21.55.0135,20+1,32%270
21.55.0135,165+1,22%100
21.55.0135,18+1,27%300
21.55.0135,155+1,19%100
21.55.0135,15+1,18%100
21.55.0135,16+1,21%100
21.55.0135,15+1,18%124
21.55.0135,16+1,21%100
OraValoreVar.%Volume
21.55.0135,1625+1,22%100
21.54.5135,165+1,22%100
21.54.4035,21+1,35%694
21.54.4035,20+1,32%100
21.52.4935,285+1,57%100
21.52.4835,24+1,44%200
21.51.5135,215+1,37%114
21.51.3735,29+1,58%200
21.51.3735,285+1,57%100
21.51.3735,30+1,61%100
21.50.5435,25+1,47%100
21.50.5435,26+1,50%100
21.50.5235,235+1,42%100
21.50.0935,17+1,24%200
21.50.0035,22+1,38%326
21.50.0035,23+1,41%209
21.50.0035,25+1,47%119
21.50.0035,20+1,32%100
21.48.1535,305+1,63%200
21.48.1535,3025+1,62%100
21.48.1535,2975+1,60%100
21.47.4235,305+1,63%100
21.47.3735,35+1,76%100
21.47.3135,32+1,67%200
21.47.3135,33+1,70%200
21.47.3135,35+1,76%200
21.47.2535,29+1,58%300
21.46.2435,195+1,31%100
21.45.3335,22+1,38%119
21.45.3335,25+1,47%100
OraValoreVar.%Volume
21.44.5535,15+1,18%100
21.44.5535,16+1,21%200
21.44.2735,26+1,50%100
21.44.2735,23+1,41%100
21.44.2735,22+1,38%100
21.44.2735,23+1,41%589
21.44.0935,31+1,64%100
21.43.2835,24+1,44%100
21.42.4035,31+1,64%201
21.42.4035,23+1,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```