Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Henkel

ISIN: DE0006048408 - Mercato: XETRA

69,2
-0,93%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.0069,20-0,93%3
17.27.5169,25-0,86%150
17.24.5369,30-0,79%464
17.17.3969,25-0,86%295
17.16.4569,20-0,93%518
17.16.4469,25-0,86%639
17.16.4469,30-0,79%527
17.16.4469,25-0,86%394
17.16.4469,30-0,79%281
17.16.2869,30-0,79%584
17.16.2869,25-0,86%817
17.16.2869,25-0,86%248
17.16.1969,30-0,79%785
17.05.2769,25-0,86%75
17.04.4369,20-0,93%31
16.52.5969,15-1,00%95
16.51.1769,10-1,07%61
16.47.0469,15-1,00%179
16.43.3069,10-1,07%9
16.32.0769,05-1,15%308
16.31.0969,00-1,22%658
16.28.2968,95-1,29%75
16.25.1268,90-1,36%50
16.23.5468,95-1,29%15
16.19.4969,00-1,22%9
16.19.1668,95-1,29%207
16.16.4068,90-1,36%334
16.14.3868,95-1,29%42
16.08.2168,90-1,36%64
16.05.5269,00-1,22%326
OraValoreVar.%Volume
16.01.2568,95-1,29%9
16.01.1268,90-1,36%109
15.59.4568,85-1,43%245
15.58.2768,90-1,36%34
15.58.2768,95-1,29%265
15.58.2569,00-1,22%220
15.57.2769,05-1,15%146
15.55.5769,10-1,07%628
15.54.2569,15-1,00%115
15.51.2269,20-0,93%717
15.51.1269,25-0,86%22
15.50.3469,15-1,00%136
15.50.3469,20-0,93%100
15.49.0569,20-0,93%47
15.49.0569,25-0,86%43
15.48.1869,20-0,93%7
15.45.4469,15-1,00%71
15.45.4469,20-0,93%279
15.45.0169,15-1,00%8
15.42.0069,20-0,93%225
15.39.0769,25-0,86%70
15.38.1669,20-0,93%287
15.37.5569,10-1,07%30
15.37.1569,15-1,00%179
15.33.3569,20-0,93%106
15.33.2769,15-1,00%453
15.33.1169,20-0,93%44
15.32.3369,15-1,00%75
15.32.3369,10-1,07%185
15.30.4669,15-1,00%60
OraValoreVar.%Volume
15.30.1769,20-0,93%27
15.18.5669,25-0,86%171
15.18.3369,30-0,79%10
15.17.0869,25-0,86%99
15.14.1569,20-0,93%81
15.01.1769,15-1,00%185
14.58.3769,20-0,93%8
14.53.0469,15-1,00%213
14.53.0469,10-1,07%157
14.53.0469,05-1,15%1.780
14.53.0469,10-1,07%1.100
14.53.0469,15-1,00%466
14.33.0969,20-0,93%29
14.33.0269,15-1,00%350
14.32.0069,10-1,07%211
14.32.0069,125-1,04%21
14.31.1569,15-1,00%737
14.31.1369,10-1,07%120
14.30.3269,15-1,00%75
14.30.3269,10-1,07%202
14.30.1569,20-0,93%41
14.30.0969,15-1,00%1.099
14.27.5669,125-1,04%75
14.27.5669,10-1,07%42
14.26.1969,10-1,07%65
14.22.4169,20-0,93%164
14.22.4169,15-1,00%431
14.08.4769,25-0,86%151
14.08.4669,30-0,79%134
14.08.3169,25-0,86%162
OraValoreVar.%Volume
13.47.1869,20-0,93%234
13.39.3369,15-1,00%119
13.39.2569,10-1,07%474
13.33.4869,20-0,93%40
13.19.1669,15-1,00%180
13.10.4669,20-0,93%201
13.02.1969,00-1,22%1
12.59.4569,25-0,86%1
12.59.1069,20-0,93%28
12.38.5369,25-0,86%302

(*) I dati sono limitati agli ultimi 100 contratti.

```