Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:19
9.866 -0,23%
Francoforte 23-dic
24.340 0,00%

Henry Schein

Mercato: NASDAQ - National

76,5
-1,39%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5976,51+0,01%369
21.59.5476,50INV.400
21.59.5076,49-0,01%584
21.59.4976,50INV.472
21.59.4576,505+0,01%200
21.59.4276,50INV.556
21.59.3976,495-0,01%200
21.59.3476,49-0,01%494
21.59.3476,491-0,01%100
21.59.3476,49-0,01%400
21.59.3476,495-0,01%300
21.59.3476,50INV.658
21.59.3176,485-0,02%100
21.59.3076,505+0,01%300
21.59.2976,50INV.320
21.59.2876,505+0,01%200
21.59.2776,49-0,01%3.939
21.59.2676,485-0,02%213
21.59.1976,49-0,01%564
21.59.1776,485-0,02%293
21.59.1776,48-0,03%510
21.59.1676,475-0,03%200
21.59.1376,48-0,03%100
21.59.1076,485-0,02%380
21.59.0776,49-0,01%718
21.58.5376,497INV.259
21.58.5376,495-0,01%100
21.58.5176,50INV.700
21.58.5176,501INV.100
21.58.5176,51+0,01%2.414
OraValoreVar.%Volume
21.58.5176,515+0,02%725
21.58.4176,52+0,03%100
21.58.4176,50INV.12.397
21.58.3976,495-0,01%100
21.58.3776,50INV.300
21.58.3776,495-0,01%200
21.58.3276,50INV.1.170
21.58.2776,49-0,01%400
21.58.2676,48-0,03%100
21.58.2676,49-0,01%100
21.58.2676,47-0,04%1.000
21.58.2576,48-0,03%200
21.58.2576,505+0,01%200
21.58.2576,50INV.900
21.58.2576,51+0,01%1.708
21.58.2376,515+0,02%153
21.58.2276,51+0,01%504
21.58.2076,52+0,03%200
21.58.1776,51+0,01%652
21.58.1076,50INV.100
21.58.0576,51+0,01%100
21.58.0576,50INV.100
21.57.5876,51+0,01%623
21.57.5376,52+0,03%200
21.57.5276,515+0,02%100
21.57.5276,52+0,03%800
21.57.4876,525+0,03%100
21.57.4576,52+0,03%100
21.57.3676,53+0,04%400
21.57.3676,535+0,05%100
OraValoreVar.%Volume
21.57.3676,54+0,05%473
21.57.3576,53+0,04%200
21.57.3576,5275+0,04%100
21.57.3576,53+0,04%100
21.57.3576,54+0,05%300
21.57.3576,53+0,04%900
21.57.3576,535+0,05%100
21.57.3576,53+0,04%258
21.57.1976,535+0,05%300
21.57.1576,53+0,04%100
21.57.1076,54+0,05%100
21.57.1076,53+0,04%300
21.57.0676,515+0,02%100
21.57.0376,52+0,03%1.205
21.57.0376,525+0,03%200
21.57.0276,53+0,04%200
21.57.0176,54+0,05%100
21.57.0176,53+0,04%1.400
21.57.0176,54+0,05%2.400
21.56.5776,55+0,07%300
21.56.5676,555+0,07%100
21.56.5576,57+0,09%100
21.56.5176,555+0,07%356
21.56.5076,57+0,09%100
21.56.3276,555+0,07%3.202
21.56.2476,53+0,04%765
21.56.2476,535+0,05%109
21.56.2276,53+0,04%1.967
21.56.0976,525+0,03%600
21.56.0776,53+0,04%518
OraValoreVar.%Volume
21.56.0776,52+0,03%200
21.56.0776,515+0,02%200
21.56.0776,51+0,01%1.515
21.55.5576,50INV.2.158
21.55.3776,49-0,01%900
21.55.2876,50INV.100
21.55.2876,49-0,01%100
21.55.2876,50INV.100
21.55.2876,49-0,01%200
21.55.2876,50INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```