Milano 19-ago
0 0,00%
Nasdaq 19-ago
29.426 -0,22%
Dow Jones 19-ago
53.463 +0,22%
Londra 19-ago
10.743 +0,14%
Francoforte 19-ago
26.091 -0,14%

Henry Schein

Mercato: NASDAQ - National

89,29
+0,07%

valuta in USD

Ultimo aggiornamento: 19/08/2026
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
22.00.0089,29INV.397.183
21.59.5889,275-0,02%100
21.59.5889,285-0,01%100
21.59.5489,265-0,03%100
21.59.5489,25-0,04%458
21.59.5289,24-0,06%300
21.59.5289,25-0,04%100
21.59.5289,24-0,06%600
21.59.5289,25-0,04%100
21.59.4889,27-0,02%400
21.59.4889,25-0,04%414
21.59.4889,26-0,03%224
21.59.4189,27-0,02%100
21.59.3789,25-0,04%200
21.59.3789,26-0,03%100
21.59.3689,27-0,02%100
21.59.3289,26-0,03%199
21.59.2889,295+0,01%102
21.59.2589,30+0,01%200
21.59.2489,295+0,01%240
21.59.2489,29INV.1.061
21.59.1589,285-0,01%200
21.59.1389,29INV.100
21.59.1289,285-0,01%400
21.59.1089,275-0,02%132
21.59.0589,28-0,01%100
21.59.0589,2795-0,01%100
21.59.0589,28-0,01%100
21.59.0589,275-0,02%100
21.59.0589,27-0,02%600
OraValoreVar.%Volume
21.59.0089,265-0,03%220
21.59.0089,26-0,03%2.638
21.58.5489,25-0,04%300
21.58.4789,25-0,04%1.626
21.58.4789,255-0,04%103
21.58.4489,245-0,05%200
21.58.4489,25-0,04%2.643
21.58.4089,24-0,06%300
21.58.3689,25-0,04%100
21.58.3289,24-0,06%100
21.58.3089,23-0,07%200
21.58.2589,24-0,06%712
21.58.2489,26-0,03%100
21.58.2489,25-0,04%211
21.58.2089,26-0,03%302
21.58.1589,27-0,02%100
21.58.1589,265-0,03%100
21.58.1589,26-0,03%139
21.58.1589,27-0,02%100
21.58.1589,26-0,03%200
21.58.1189,27-0,02%527
21.58.0989,26-0,03%200
21.58.0989,265-0,03%100
21.58.0889,26-0,03%100
21.57.5589,24-0,06%100
21.57.5589,26-0,03%100
21.57.5589,25-0,04%100
21.57.5589,26-0,03%200
21.57.5589,27-0,02%400
21.57.4389,26-0,03%797
OraValoreVar.%Volume
21.57.4289,25-0,04%226
21.57.4289,255-0,04%100
21.57.4289,26-0,03%400
21.57.4089,24-0,06%200
21.57.2889,24-0,06%475
21.57.2889,235-0,06%200
21.57.2789,255-0,04%260
21.57.2789,27-0,02%100
21.57.2789,26-0,03%500
21.57.2789,27-0,02%128
21.57.2789,25-0,04%100
21.57.2789,26-0,03%100
21.57.2789,27-0,02%908
21.57.2789,285-0,01%1.306
21.57.0689,28-0,01%200
21.57.0589,26-0,03%100
21.57.0389,24-0,06%185
21.57.0389,23-0,07%400
21.57.0389,24-0,06%115
21.57.0389,23-0,07%500
21.56.4889,205-0,10%104
21.56.4789,23-0,07%100
21.56.4789,20-0,10%200
21.56.4789,24-0,06%200
21.56.4789,22-0,08%100
21.56.4789,23-0,07%300
21.56.4789,24-0,06%100
21.56.4789,26-0,03%100
21.56.4789,28-0,01%100
21.56.4789,285-0,01%300
OraValoreVar.%Volume
21.56.4789,27-0,02%100
21.56.4789,265-0,03%100
21.56.4789,25-0,04%100
21.56.4789,23-0,07%100
21.56.4789,25-0,04%500
21.56.4789,23-0,07%465
21.56.4789,25-0,04%300
21.56.4789,24-0,06%121
21.56.4789,23-0,07%100
21.56.4789,24-0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```