Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Henry Schein

Mercato: NASDAQ - National

84,95
+1,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5985,04+1,61%1.202
21.59.5985,05+1,63%200
21.59.5985,04+1,61%1.745
21.59.5985,03+1,60%200
21.59.5985,02+1,59%200
21.59.5984,99+1,55%100
21.59.5985,02+1,59%400
21.59.5985,01+1,58%1.588
21.59.5985,00+1,57%3.086
21.59.5984,99+1,55%500
21.59.5984,98+1,54%100
21.59.5984,96+1,52%1.100
21.59.5984,95+1,51%988
21.59.5984,94+1,49%100
21.59.5784,96+1,52%600
21.59.5784,98+1,54%1.000
21.59.5684,96+1,52%700
21.59.5684,97+1,53%186
21.59.5684,965+1,52%100
21.59.5684,96+1,52%387
21.59.5684,95+1,51%100
21.59.5684,96+1,52%225
21.59.5584,98+1,54%100
21.59.5584,99+1,55%400
21.59.5484,98+1,54%118
21.59.5484,985+1,55%200
21.59.5484,99+1,55%163
21.59.5484,98+1,54%382
21.59.5484,97+1,53%100
21.59.5384,98+1,54%201
OraValoreVar.%Volume
21.59.5184,96+1,52%200
21.59.5084,955+1,51%113
21.59.4884,97+1,53%100
21.59.4884,96+1,52%200
21.59.4784,97+1,53%300
21.59.4684,96+1,52%476
21.59.4584,97+1,53%6.794
21.59.4484,975+1,54%240
21.59.4384,98+1,54%1.094
21.59.4384,97+1,53%200
21.59.4284,96+1,52%235
21.59.4184,97+1,53%204
21.59.3984,98+1,54%100
21.59.3984,96+1,52%133
21.59.3984,95+1,51%299
21.59.3984,955+1,51%100
21.59.3684,96+1,52%130
21.59.3584,97+1,53%600
21.59.3185,00+1,57%100
21.59.3084,99+1,55%200
21.59.3084,98+1,54%100
21.59.3084,99+1,55%865
21.59.3084,98+1,54%900
21.59.2784,99+1,55%100
21.59.2784,98+1,54%245
21.59.2784,995+1,56%200
21.59.2484,98+1,54%493
21.59.2284,99+1,55%100
21.59.2284,98+1,54%1.064
21.59.1784,97+1,53%500
OraValoreVar.%Volume
21.59.1584,975+1,54%100
21.59.1484,98+1,54%226
21.59.1384,975+1,54%100
21.59.1284,98+1,54%323
21.59.0984,99+1,55%400
21.59.0984,995+1,56%100
21.59.0884,995+1,56%140
21.59.0884,99+1,55%800
21.59.0884,985+1,55%100
21.59.0884,99+1,55%100
21.59.0684,975+1,54%100
21.59.0684,97+1,53%728
21.59.0584,955+1,51%100
21.59.0584,9475+1,50%103
21.59.0484,96+1,52%500
21.59.0284,98+1,54%700
21.59.0284,96+1,52%388
21.59.0284,97+1,53%666
21.59.0284,96+1,52%100
21.59.0184,97+1,53%619
21.59.0184,96+1,52%499
21.59.0084,98+1,54%204
21.59.0084,99+1,55%3.000
21.58.5784,99+1,55%138
21.58.5785,00+1,57%100
21.58.5785,00+1,57%200
21.58.5485,01+1,58%500
21.58.5085,005+1,57%100
21.58.5085,00+1,57%600
21.58.4984,99+1,55%794
OraValoreVar.%Volume
21.58.4984,98+1,54%557
21.58.4984,97+1,53%100
21.58.4984,98+1,54%712
21.58.4284,98+1,54%957
21.58.4284,97+1,53%400
21.58.4084,99+1,55%1.139
21.58.3785,01+1,58%845
21.58.3784,995+1,56%500
21.58.3284,99+1,55%200
21.58.3084,985+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```