Milano 17:35
50.050 +1,15%
Nasdaq 21:58
29.585 +0,74%
Dow Jones 21:58
50.059 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Henry Schein

Mercato: NASDAQ - National

72,61
+4,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.2072,61+4,55%1.361
21.59.1972,62+4,56%2.769
21.59.1872,625+4,57%100
21.59.1872,62+4,56%516
21.59.1872,625+4,57%100
21.59.1872,62+4,56%2.624
21.59.1772,615+4,56%811
21.59.1672,62+4,56%100
21.59.1672,615+4,56%200
21.59.1572,62+4,56%1.693
21.59.1572,625+4,57%115
21.59.1572,63+4,58%681
21.59.1572,62+4,56%628
21.59.1472,63+4,58%888
21.59.1472,62+4,56%1.050
21.59.1472,60+4,54%347
21.59.1472,63+4,58%100
21.59.1472,62+4,56%200
21.59.1472,61+4,55%534
21.59.1472,63+4,58%309
21.59.1372,64+4,59%652
21.59.1372,6375+4,59%100
21.59.1372,64+4,59%2.100
21.59.1372,65+4,61%5.260
21.59.1172,655+4,61%352
21.59.1172,66+4,62%300
21.59.1072,645+4,60%100
21.59.1072,655+4,61%100
21.59.1072,65+4,61%2.134
21.59.1072,645+4,60%100
OraValoreVar.%Volume
21.59.1072,65+4,61%2.519
21.59.1072,645+4,60%300
21.59.1072,65+4,61%6.418
21.59.1072,655+4,61%100
21.59.1072,66+4,62%329
21.59.1072,655+4,61%100
21.59.0972,65+4,61%100
21.59.0972,66+4,62%145
21.59.0972,655+4,61%451
21.59.0972,65+4,61%100
21.59.0872,655+4,61%146
21.59.0772,66+4,62%807
21.59.0772,655+4,61%632
21.59.0572,65+4,61%496
21.59.0472,66+4,62%100
21.59.0272,65+4,61%500
21.59.0272,655+4,61%100
21.59.0272,65+4,61%4.717
21.59.0172,655+4,61%541
21.58.5972,65+4,61%100
21.58.5872,655+4,61%100
21.58.5772,6575+4,62%100
21.58.5772,655+4,61%100
21.58.5772,66+4,62%300
21.58.5772,655+4,61%600
21.58.5272,65+4,61%1.654
21.58.5172,645+4,60%200
21.58.5172,65+4,61%1.021
21.58.5072,645+4,60%539
21.58.5072,64+4,59%1.309
OraValoreVar.%Volume
21.58.4872,645+4,60%200
21.58.4472,6475+4,60%100
21.58.4472,645+4,60%388
21.58.4372,65+4,61%232
21.58.4372,645+4,60%909
21.58.4372,65+4,61%409
21.58.4072,64+4,59%273
21.58.3872,645+4,60%1.127
21.58.3672,64+4,59%382
21.58.3672,645+4,60%200
21.58.3472,64+4,59%800
21.58.3472,645+4,60%100
21.58.3472,64+4,59%100
21.58.3472,645+4,60%600
21.58.3472,64+4,59%100
21.58.3472,645+4,60%468
21.58.3372,64+4,59%1.607
21.58.3372,63+4,58%400
21.58.3372,635+4,59%380
21.58.2972,64+4,59%200
21.58.2872,635+4,59%885
21.58.2572,63+4,58%2.661
21.58.2472,625+4,57%726
21.58.2172,615+4,56%100
21.58.2072,62+4,56%300
21.58.2072,615+4,56%100
21.58.1972,61+4,55%100
21.58.1572,62+4,56%517
21.58.1472,615+4,56%300
21.58.1372,61+4,55%200
OraValoreVar.%Volume
21.58.1272,615+4,56%200
21.58.1172,62+4,56%2.332
21.58.0772,615+4,56%313
21.58.0672,61+4,55%1.400
21.58.0672,615+4,56%957
21.58.0572,61+4,55%1.779
21.58.0372,615+4,56%111
21.58.0372,61+4,55%577
21.58.0372,60+4,54%400
21.58.0272,61+4,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```