Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Henry Schein

Mercato: NASDAQ - National

73,62
+0,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0073,62INV.117.545
21.59.5873,61-0,01%300
21.59.5873,60-0,03%100
21.59.5773,61-0,01%100
21.59.5773,62INV.1.500
21.59.5773,615-0,01%100
21.59.5473,63+0,01%100
21.59.5473,62INV.427
21.59.4473,625+0,01%100
21.59.3773,62INV.269
21.59.3673,615-0,01%340
21.59.3473,62INV.678
21.59.3373,63+0,01%200
21.59.3373,62INV.574
21.59.3273,615-0,01%700
21.59.3073,62INV.100
21.59.2873,615-0,01%100
21.59.2473,61-0,01%100
21.59.2473,625+0,01%100
21.59.2473,615-0,01%100
21.59.2473,62INV.400
21.59.2373,63+0,01%100
21.59.2373,625+0,01%100
21.59.2373,63+0,01%1.696
21.59.1473,635+0,02%500
21.59.1073,6357+0,02%100
21.59.0973,635+0,02%500
21.59.0873,63+0,01%100
21.59.0473,62INV.300
21.59.0373,615-0,01%200
OraValoreVar.%Volume
21.59.0373,62INV.100
21.59.0073,61-0,01%500
21.58.5973,605-0,02%138
21.58.5973,60-0,03%200
21.58.5973,595-0,03%400
21.58.5873,591-0,04%102
21.58.5773,61-0,01%100
21.58.5073,60-0,03%339
21.58.5073,61-0,01%100
21.58.5073,605-0,02%100
21.58.5073,61-0,01%874
21.58.4773,615-0,01%300
21.58.4673,61-0,01%1.949
21.58.3073,615-0,01%100
21.58.2473,61-0,01%820
21.58.2173,605-0,02%800
21.58.1773,60-0,03%100
21.58.1773,61-0,01%107
21.58.1773,605-0,02%1.261
21.58.1473,60-0,03%600
21.58.0173,61-0,01%1.493
21.57.5473,615-0,01%233
21.57.5473,62INV.301
21.57.5373,63+0,01%1.267
21.57.4273,635+0,02%500
21.57.4273,63+0,01%463
21.57.4173,635+0,02%300
21.57.2873,63+0,01%200
21.57.2673,62INV.100
21.57.2573,635+0,02%616
OraValoreVar.%Volume
21.57.2573,63+0,01%300
21.57.2373,635+0,02%400
21.57.2173,63+0,01%705
21.57.2173,631+0,01%200
21.57.1173,625+0,01%100
21.57.0973,64+0,03%300
21.57.0973,66+0,05%300
21.57.0973,65+0,04%100
21.57.0873,66+0,05%282
21.57.0473,65+0,04%100
21.57.0473,652+0,04%100
21.57.0373,66+0,05%100
21.57.0373,67+0,07%200
21.57.0273,675+0,07%300
21.57.0273,67+0,07%500
21.56.5973,68+0,08%200
21.56.5373,69+0,10%400
21.56.5373,68+0,08%200
21.56.5273,69+0,10%800
21.56.5073,68+0,08%200
21.56.4773,67+0,07%1.000
21.56.3873,68+0,08%300
21.56.3273,655+0,05%100
21.56.3273,6575+0,05%500
21.56.3173,67+0,07%1.599
21.56.2873,665+0,06%500
21.56.2773,67+0,07%100
21.56.2073,66+0,05%503
21.56.0873,65+0,04%600
21.56.0673,654+0,05%100
OraValoreVar.%Volume
21.56.0673,66+0,05%400
21.56.0473,665+0,06%1.000
21.56.0373,66+0,05%200
21.56.0273,665+0,06%100
21.56.0273,66+0,05%100
21.55.5173,67+0,07%1.181
21.55.4673,671+0,07%100
21.55.4273,67+0,07%224
21.55.4073,672+0,07%100
21.55.4073,68+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```