Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Henry Schein

Mercato: NASDAQ - National

72,61
+4,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0072,61+4,55%308.611
21.59.5972,63+4,58%293
21.59.5972,62+4,56%1.515
21.59.5872,625+4,57%100
21.59.5872,62+4,56%1.802
21.59.5872,61+4,55%100
21.59.5572,60+4,54%100
21.59.5472,59+4,52%241
21.59.5472,595+4,53%100
21.59.5472,59+4,52%100
21.59.5472,60+4,54%200
21.59.5372,61+4,55%389
21.59.5272,60+4,54%200
21.59.5272,605+4,54%100
21.59.5272,6003+4,54%100
21.59.5272,61+4,55%384
21.59.5172,605+4,54%259
21.59.5072,60+4,54%292
21.59.5072,61+4,55%100
21.59.5072,62+4,56%201
21.59.5072,625+4,57%320
21.59.5072,62+4,56%219
21.59.4972,615+4,56%100
21.59.4872,61+4,55%982
21.59.4872,60+4,54%641
21.59.4772,595+4,53%100
21.59.4772,60+4,54%100
21.59.4772,595+4,53%200
21.59.4672,60+4,54%549
21.59.4672,595+4,53%100
OraValoreVar.%Volume
21.59.4572,59+4,52%340
21.59.4472,61+4,55%100
21.59.4472,60+4,54%500
21.59.4372,605+4,54%415
21.59.4272,60+4,54%612
21.59.4272,61+4,55%413
21.59.4172,60+4,54%673
21.59.4172,61+4,55%2.160
21.59.4172,605+4,54%266
21.59.4072,61+4,55%162
21.59.4072,605+4,54%344
21.59.3972,60+4,54%100
21.59.3972,61+4,55%110
21.59.3972,60+4,54%957
21.59.3972,595+4,53%886
21.59.3572,60+4,54%442
21.59.3572,595+4,53%290
21.59.3472,60+4,54%396
21.59.3472,595+4,53%353
21.59.3472,59+4,52%100
21.59.3472,595+4,53%300
21.59.3372,59+4,52%2.789
21.59.3272,585+4,51%200
21.59.3272,58+4,51%200
21.59.3172,595+4,53%200
21.59.3072,59+4,52%100
21.59.3072,595+4,53%100
21.59.2972,59+4,52%1.658
21.59.2672,595+4,53%100
21.59.2472,60+4,54%100
OraValoreVar.%Volume
21.59.2472,59+4,52%100
21.59.2372,595+4,53%100
21.59.2372,60+4,54%257
21.59.2272,595+4,53%100
21.59.2272,60+4,54%700
21.59.2272,595+4,53%100
21.59.2272,60+4,54%647
21.59.2172,595+4,53%100
21.59.2172,60+4,54%904
21.59.2072,61+4,55%1.361
21.59.1972,62+4,56%2.769
21.59.1872,625+4,57%100
21.59.1872,62+4,56%516
21.59.1872,625+4,57%100
21.59.1872,62+4,56%2.624
21.59.1772,615+4,56%811
21.59.1672,62+4,56%100
21.59.1672,615+4,56%200
21.59.1572,62+4,56%1.693
21.59.1572,625+4,57%115
21.59.1572,63+4,58%681
21.59.1572,62+4,56%628
21.59.1472,63+4,58%888
21.59.1472,62+4,56%1.050
21.59.1472,60+4,54%347
21.59.1472,63+4,58%100
21.59.1472,62+4,56%200
21.59.1472,61+4,55%534
21.59.1472,63+4,58%309
21.59.1372,64+4,59%652
OraValoreVar.%Volume
21.59.1372,6375+4,59%100
21.59.1372,64+4,59%2.100
21.59.1372,65+4,61%5.260
21.59.1172,655+4,61%352
21.59.1172,66+4,62%300
21.59.1072,645+4,60%100
21.59.1072,655+4,61%100
21.59.1072,65+4,61%2.134
21.59.1072,645+4,60%100
21.59.1072,65+4,61%2.519

(*) I dati sono limitati agli ultimi 100 contratti.

```