Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Henry Schein

Mercato: NASDAQ - National

80,1
+0,48%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0080,10+0,48%153.307
21.59.5880,12+0,50%300
21.59.5780,13+0,51%100
21.59.5580,15+0,54%300
21.59.5580,16+0,55%457
21.59.5580,17+0,56%100
21.59.5580,16+0,55%200
21.59.5580,17+0,56%536
21.59.5580,16+0,55%710
21.59.5580,15+0,54%590
21.59.5580,14+0,53%100
21.59.5480,15+0,54%100
21.59.5480,14+0,53%100
21.59.5480,135+0,52%100
21.59.5480,14+0,53%300
21.59.5380,15+0,54%608
21.59.5180,16+0,55%100
21.59.5080,15+0,54%100
21.59.5080,14+0,53%200
21.59.5080,145+0,53%336
21.59.4780,14+0,53%100
21.59.4780,15+0,54%100
21.59.4780,14+0,53%1.222
21.59.4780,13+0,51%100
21.59.4780,14+0,53%301
21.59.4580,13+0,51%100
21.59.4580,12+0,50%200
21.59.4580,13+0,51%200
21.59.4380,12+0,50%107
21.59.4380,13+0,51%100
OraValoreVar.%Volume
21.59.4380,12+0,50%102
21.59.4280,135+0,52%283
21.59.3980,14+0,53%545
21.59.3980,145+0,53%941
21.59.3980,14+0,53%831
21.59.3780,135+0,52%119
21.59.3780,13+0,51%100
21.59.3780,14+0,53%634
21.59.3780,15+0,54%400
21.59.3780,14+0,53%200
21.59.3780,13+0,51%536
21.59.3780,12+0,50%400
21.59.3580,13+0,51%300
21.59.3580,12+0,50%302
21.59.3580,13+0,51%400
21.59.3580,14+0,53%100
21.59.3580,135+0,52%100
21.59.3580,14+0,53%2.097
21.59.3580,165+0,56%100
21.59.3580,15+0,54%279
21.59.3580,165+0,56%200
21.59.3580,16+0,55%577
21.59.3580,165+0,56%550
21.59.3580,16+0,55%200
21.59.3380,15+0,54%220
21.59.3280,16+0,55%521
21.59.3280,15+0,54%506
21.59.3280,14+0,53%100
21.59.3180,135+0,52%100
21.59.3180,13+0,51%300
OraValoreVar.%Volume
21.59.3180,12+0,50%900
21.59.3180,115+0,50%698
21.59.2780,11+0,49%1.100
21.59.2780,105+0,48%100
21.59.2580,11+0,49%471
21.59.2480,105+0,48%100
21.59.2380,11+0,49%1.018
21.59.2380,105+0,48%222
21.59.1480,11+0,49%106
21.59.1080,105+0,48%108
21.59.0580,10+0,48%208
21.58.5980,09+0,46%100
21.58.5980,105+0,48%167
21.58.5980,10+0,48%722
21.58.5980,095+0,47%127
21.58.5980,09+0,46%411
21.58.5980,085+0,46%100
21.58.5080,09+0,46%1.501
21.58.4580,085+0,46%200
21.58.4480,10+0,48%100
21.58.4480,09+0,46%570
21.58.4480,10+0,48%3.918
21.58.4480,09+0,46%200
21.58.4280,105+0,48%100
21.58.3980,11+0,49%734
21.58.3980,12+0,50%694
21.58.3780,1075+0,49%100
21.58.3780,115+0,50%100
21.58.3780,10+0,48%500
21.58.3780,11+0,49%1.500
OraValoreVar.%Volume
21.58.1780,10+0,48%1.664
21.58.1580,105+0,48%311
21.58.0980,11+0,49%500
21.58.0880,10+0,48%100
21.58.0880,095+0,47%100
21.58.0880,10+0,48%500
21.58.0580,095+0,47%100
21.58.0080,09+0,46%400
21.57.5580,08+0,45%166
21.57.5380,09+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```