Milano 2-ott
50.483 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 0,00%
Francoforte 2-ott
25.231 0,00%

Henry Schein

Mercato: NASDAQ - National

84,88
-0,06%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.0084,88-0,06%223.203
21.59.5984,89-0,05%200
21.59.5784,88-0,06%100
21.59.5584,89-0,05%249
21.59.5484,88-0,06%1.029
21.59.5384,875-0,06%100
21.59.5384,88-0,06%400
21.59.5384,89-0,05%596
21.59.5184,90-0,04%1.862
21.59.5084,91-0,02%200
21.59.5084,90-0,04%588
21.59.4984,91-0,02%300
21.59.4984,90-0,04%300
21.59.4884,895-0,04%100
21.59.4684,90-0,04%100
21.59.4584,895-0,04%200
21.59.4584,89-0,05%654
21.59.4384,90-0,04%770
21.59.3984,91-0,02%231
21.59.3984,90-0,04%100
21.59.3684,91-0,02%102
21.59.3684,90-0,04%200
21.59.3384,91-0,02%678
21.59.3284,90-0,04%100
21.59.3084,89-0,05%100
21.59.3084,88-0,06%216
21.59.2884,885-0,05%100
21.59.2384,89-0,05%100
21.59.2384,90-0,04%629
21.59.2284,89-0,05%332
OraValoreVar.%Volume
21.59.2084,90-0,04%200
21.59.2084,89-0,05%2.100
21.59.2084,885-0,05%4.513
21.59.1784,88-0,06%100
21.59.1684,89-0,05%100
21.59.1484,88-0,06%200
21.59.1484,89-0,05%100
21.59.1484,88-0,06%100
21.59.1484,89-0,05%100
21.59.1484,88-0,06%200
21.59.1484,87-0,07%911
21.59.1484,865-0,08%100
21.59.1384,86-0,08%100
21.59.1284,865-0,08%1.400
21.59.0784,87-0,07%271
21.59.0784,865-0,08%108
21.59.0784,87-0,07%1.300
21.59.0784,88-0,06%100
21.59.0784,885-0,05%100
21.59.0784,88-0,06%417
21.59.0784,89-0,05%300
21.59.0684,885-0,05%100
21.59.0584,875-0,06%129
21.59.0384,88-0,06%257
21.59.0184,875-0,06%200
21.58.5884,87-0,07%200
21.58.5784,88-0,06%100
21.58.5684,875-0,06%846
21.58.5184,87-0,07%200
21.58.5184,88-0,06%100
OraValoreVar.%Volume
21.58.5184,89-0,05%1.950
21.58.5184,895-0,04%800
21.58.4584,89-0,05%100
21.58.4284,895-0,04%122
21.58.4284,90-0,04%329
21.58.3884,895-0,04%1.600
21.58.3584,90-0,04%100
21.58.3584,895-0,04%200
21.58.3184,90-0,04%200
21.58.3184,89-0,05%339
21.58.3184,90-0,04%1.140
21.58.3084,93INV.600
21.58.2984,94+0,01%858
21.58.2884,945+0,02%100
21.58.2884,94+0,01%500
21.58.2684,95+0,02%3.598
21.58.2484,955+0,03%558
21.58.2184,96+0,04%464
21.58.1684,955+0,03%105
21.58.1684,959+0,03%100
21.58.1684,96+0,04%925
21.58.1184,97+0,05%400
21.58.1084,95+0,02%159
21.58.1084,955+0,03%100
21.58.1084,94+0,01%3.551
21.58.0684,935+0,01%142
21.58.0684,94+0,01%666
21.58.0584,93INV.729
21.58.0184,92-0,01%1.135
21.58.0184,915-0,02%660
OraValoreVar.%Volume
21.57.5984,91-0,02%300
21.57.5984,915-0,02%500
21.57.5784,92-0,01%165
21.57.5784,915-0,02%400
21.57.5484,92-0,01%674
21.57.4884,91-0,02%1.200
21.57.4884,905-0,03%600
21.57.4684,92-0,01%259
21.57.4684,91-0,02%100
21.57.4184,92-0,01%137

(*) I dati sono limitati agli ultimi 100 contratti.

```