Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Henry Schein

Mercato: NASDAQ - National

72,1
-2,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0072,10INV.154.134
20.59.5972,08-0,03%100
20.59.5972,09-0,01%100
20.59.5972,10INV.181
20.59.5972,08-0,03%1.629
20.59.5572,075-0,03%574
20.59.5572,08-0,03%310
20.59.5572,075-0,03%100
20.59.5572,08-0,03%2.070
20.59.5572,095-0,01%147
20.59.5572,10INV.713
20.59.5572,11+0,01%645
20.59.5572,12+0,03%100
20.59.5472,11+0,01%1.171
20.59.5372,12+0,03%500
20.59.5172,11+0,01%200
20.59.5172,12+0,03%520
20.59.4972,09-0,01%864
20.59.4772,085-0,02%100
20.59.4772,09-0,01%2.054
20.59.4772,10INV.100
20.59.4772,11+0,01%364
20.59.4772,12+0,03%100
20.59.4772,11+0,01%100
20.59.4672,10INV.300
20.59.4572,11+0,01%200
20.59.4572,115+0,02%282
20.59.4572,12+0,03%279
20.59.4372,115+0,02%200
20.59.4172,125+0,03%230
OraValoreVar.%Volume
20.59.3872,13+0,04%128
20.59.3872,14+0,06%234
20.59.3872,15+0,07%466
20.59.3872,16+0,08%6.265
20.59.3872,14+0,06%100
20.59.3372,165+0,09%100
20.59.3272,16+0,08%100
20.59.3172,17+0,10%100
20.59.3172,155+0,08%369
20.59.2972,18+0,11%800
20.59.2772,165+0,09%200
20.59.2772,15+0,07%100
20.59.2772,14+0,06%100
20.59.2772,15+0,07%300
20.59.2772,14+0,06%6.097
20.59.2772,13+0,04%1.700
20.59.1472,12+0,03%100
20.59.1472,13+0,04%300
20.59.1172,12+0,03%154
20.59.1172,13+0,04%200
20.59.1172,14+0,06%100
20.59.0972,12+0,03%145
20.59.0972,13+0,04%793
20.59.0272,12+0,03%100
20.58.5972,13+0,04%100
20.58.5972,12+0,03%100
20.58.5972,13+0,04%700
20.58.5572,14+0,06%469
20.58.5472,13+0,04%1.705
20.58.5472,12+0,03%440
OraValoreVar.%Volume
20.58.5372,126+0,04%900
20.58.5372,12+0,03%100
20.58.5272,11+0,01%100
20.58.5272,12+0,03%200
20.58.5072,115+0,02%100
20.58.5072,12+0,03%100
20.58.4972,11+0,01%547
20.58.4972,115+0,02%100
20.58.4972,12+0,03%1.333
20.58.4872,13+0,04%1.305
20.58.3972,115+0,02%200
20.58.3672,1175+0,02%100
20.58.3672,12+0,03%100
20.58.3672,115+0,02%100
20.58.3672,13+0,04%400
20.58.3472,115+0,02%400
20.58.2872,10INV.527
20.58.1672,15+0,07%400
20.58.1672,16+0,08%446
20.58.1672,17+0,10%100
20.58.1572,175+0,10%1.148
20.58.1472,17+0,10%200
20.58.1472,175+0,10%440
20.58.1372,19+0,12%141
20.58.1372,195+0,13%300
20.58.1372,19+0,12%1.024
20.58.1372,20+0,14%5.288
20.58.0972,22+0,17%100
20.58.0872,225+0,17%100
20.58.0772,265+0,23%200
OraValoreVar.%Volume
20.58.0772,2575+0,22%100
20.58.0772,24+0,19%100
20.58.0772,25+0,21%494
20.58.0772,265+0,23%100
20.58.0772,26+0,22%100
20.58.0772,265+0,23%300
20.58.0772,28+0,25%247
20.58.0772,27+0,24%700
20.58.0772,26+0,22%400
20.58.0772,25+0,21%347

(*) I dati sono limitati agli ultimi 100 contratti.

```