Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Herc Holdings

Mercato: NYSE

141,71
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02141,71INV.53.306
21.59.59141,64-0,05%222
21.59.55141,74+0,02%100
21.59.55141,72+0,01%100
21.59.54141,73+0,01%138
21.59.46141,75+0,03%1.000
21.59.41141,79+0,06%628
21.59.40141,81+0,07%100
21.59.40141,905+0,14%200
21.59.38141,91+0,14%200
21.59.36141,885+0,12%125
21.59.36141,725+0,01%100
21.59.36141,81+0,07%200
21.59.36141,80+0,06%100
21.59.34141,805+0,07%200
21.59.34141,81+0,07%100
21.59.31141,69-0,01%100
21.59.31141,75+0,03%200
21.59.31141,76+0,04%100
21.59.31141,75+0,03%100
21.59.31141,76+0,04%200
21.59.31141,75+0,03%100
21.59.31141,74+0,02%100
21.59.30141,685-0,02%488
21.59.22141,68-0,02%100
21.59.22141,685-0,02%100
21.59.19141,655-0,04%414
21.59.12141,55-0,11%100
21.59.10141,53-0,13%500
21.59.01141,48-0,16%200
OraValoreVar.%Volume
21.58.56141,51-0,14%200
21.58.55141,48-0,16%100
21.58.50141,45-0,18%100
21.58.50141,44-0,19%200
21.58.50141,51-0,14%700
21.58.50141,49-0,16%100
21.58.49141,47-0,17%200
21.58.49141,41-0,21%100
21.58.49141,45-0,18%292
21.58.21141,405-0,22%200
21.58.17141,315-0,28%100
21.58.17141,33-0,27%100
21.58.17141,31-0,28%300
21.58.16141,405-0,22%227
21.58.13141,33-0,27%673
21.58.13141,295-0,29%394
21.58.08141,29-0,30%128
21.58.07141,295-0,29%322
21.57.56141,26-0,32%100
21.57.54141,28-0,30%100
21.57.51141,35-0,25%600
21.57.51141,36-0,25%2.041
21.57.51141,39-0,23%200
21.57.46141,43-0,20%122
21.57.46141,36-0,25%130
21.57.37141,43-0,20%400
21.57.35141,36-0,25%100
21.57.34141,43-0,20%110
21.57.24141,395-0,22%100
21.57.20141,28-0,30%100
OraValoreVar.%Volume
21.57.17141,395-0,22%300
21.56.53141,5375-0,12%100
21.56.53141,42-0,20%119
21.56.53141,515-0,14%100
21.56.53141,50-0,15%100
21.56.53141,57-0,10%100
21.56.53141,59-0,08%100
21.56.53141,50-0,15%100
21.56.53141,59-0,08%100
21.56.21141,54-0,12%100
21.56.21141,52-0,13%100
21.56.05141,535-0,12%100
21.55.59141,44-0,19%228
21.55.34141,46-0,18%200
21.55.34141,50-0,15%150
21.55.33141,38-0,23%100
21.55.33141,33-0,27%100
21.55.33141,38-0,23%100
21.55.33141,30-0,29%100
21.55.33141,04-0,47%611
21.55.33141,21-0,35%1.740
21.55.33141,26-0,32%100
21.55.33141,21-0,35%900
21.55.33141,22-0,35%100
21.55.33141,21-0,35%1.000
21.55.33141,28-0,30%100
21.55.33141,21-0,35%600
21.55.33141,24-0,33%100
21.55.33141,21-0,35%100
21.55.33141,24-0,33%100
OraValoreVar.%Volume
21.55.33141,21-0,35%300
21.55.33141,20-0,36%100
21.55.32141,045-0,47%200
21.55.32141,05-0,47%200
21.55.32141,045-0,47%200
21.55.32141,24-0,33%400
21.55.30141,25-0,32%100
21.55.25141,29-0,30%401
21.55.20141,45-0,18%100
21.55.19141,30-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```