Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Herc Holdings

Mercato: NYSE

140,772
+4,08%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00140,772+4,08%100
21.59.57140,91+4,18%100
21.59.57140,815+4,11%100
21.59.55140,82+4,11%100
21.59.55140,98+4,23%100
21.59.54140,78+4,08%100
21.59.50140,865+4,14%249
21.59.50140,80+4,10%100
21.59.50140,81+4,10%100
21.59.50140,83+4,12%100
21.59.49141,11+4,33%100
21.59.49141,20+4,39%600
21.59.49141,16+4,36%100
21.59.49141,14+4,35%100
21.59.49141,03+4,27%100
21.59.47141,19+4,38%100
21.59.46141,07+4,30%100
21.59.44141,01+4,25%100
21.59.41141,08+4,30%154
21.59.41141,06+4,29%400
21.59.41141,10+4,32%300
21.59.41141,09+4,31%100
21.59.41141,08+4,30%100
21.59.41141,06+4,29%100
21.59.41140,92+4,18%100
21.59.40141,09+4,31%200
21.59.40141,03+4,27%100
21.59.39141,00+4,24%100
21.59.30140,68+4,01%300
21.59.30140,67+4,00%700
OraValoreVar.%Volume
21.59.30140,68+4,01%200
21.59.30140,71+4,03%100
21.59.30140,80+4,10%200
21.59.22140,76+4,07%100
21.59.22140,755+4,06%240
21.59.22140,76+4,07%100
21.59.22140,755+4,06%240
21.59.22140,755+4,06%320
21.59.21140,765+4,07%200
21.59.20140,73+4,04%100
21.59.20140,83+4,12%100
21.59.19140,88+4,15%100
21.59.19140,89+4,16%500
21.59.19140,88+4,15%100
21.59.19140,89+4,16%368
21.59.19140,88+4,15%100
21.59.19140,89+4,16%100
21.59.19140,88+4,15%100
21.59.13140,835+4,12%524
21.59.02140,84+4,13%100
21.59.00140,75+4,06%100
21.59.00140,70+4,02%497
21.58.56140,985+4,23%100
21.58.54140,705+4,03%145
21.58.54140,71+4,03%100
21.58.54140,68+4,01%100
21.58.54140,695+4,02%400
21.58.51140,81+4,10%115
21.58.51140,82+4,11%100
21.58.51140,81+4,10%1.500
OraValoreVar.%Volume
21.58.47140,89+4,16%200
21.58.43140,965+4,22%100
21.58.43140,86+4,14%200
21.58.43140,87+4,15%100
21.58.43140,86+4,14%800
21.58.38140,94+4,20%100
21.58.38140,91+4,18%100
21.58.38140,92+4,18%100
21.58.38140,96+4,21%170
21.58.38140,93+4,19%100
21.58.38140,93+4,19%100
21.58.35141,005+4,25%100
21.58.29140,94+4,20%100
21.58.28140,96+4,21%100
21.58.27141,00+4,24%200
21.58.27140,99+4,24%100
21.58.27140,92+4,18%100
21.58.26140,89+4,16%100
21.58.26140,895+4,17%843
21.58.25140,975+4,23%100
21.58.25140,97+4,22%100
21.58.24140,895+4,17%718
21.58.24140,89+4,16%170
21.58.23140,83+4,12%200
21.58.23140,82+4,11%200
21.58.23140,83+4,12%100
21.58.23140,81+4,10%100
21.58.23140,83+4,12%300
21.58.23140,85+4,13%100
21.58.23140,895+4,17%100
OraValoreVar.%Volume
21.58.11140,81+4,10%300
21.58.11140,83+4,12%100
21.58.11140,80+4,10%100
21.58.00140,87+4,15%800
21.58.00140,85+4,13%100
21.58.00140,87+4,15%490
21.58.00140,80+4,10%140
21.58.00140,87+4,15%400
21.58.00140,85+4,13%200
21.58.00140,81+4,10%170

(*) I dati sono limitati agli ultimi 100 contratti.

```