Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Herc Holdings

Mercato: NYSE

100,25
-4,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00100,25-0,09%600
20.59.59100,16-0,18%100
20.59.59100,19-0,15%344
20.59.59100,20-0,14%2.324
20.59.59100,34INV.500
20.59.59100,29-0,05%200
20.59.59100,21-0,13%2.324
20.59.59100,22-0,12%400
20.59.57100,35+0,01%100
20.59.56100,45+0,11%100
20.59.55100,365+0,02%100
20.59.54100,46+0,12%300
20.59.54100,47+0,13%413
20.59.54100,46+0,12%100
20.59.52100,365+0,02%100
20.59.43100,26-0,08%200
20.59.43100,27-0,07%100
20.59.43100,30-0,04%100
20.59.43100,26-0,08%100
20.59.43100,30-0,04%200
20.59.43100,32-0,02%100
20.59.30100,15-0,19%2.307
20.59.27100,105-0,23%100
20.59.27100,09-0,25%100
20.59.27100,115-0,22%100
20.59.27100,08-0,26%300
20.59.23100,115-0,22%100
20.59.19100,15-0,19%100
20.59.19100,14-0,20%100
20.59.14100,07-0,27%200
OraValoreVar.%Volume
20.59.14100,10-0,24%200
20.59.14100,12-0,22%300
20.59.12100,115-0,22%200
20.59.09100,17-0,17%150
20.59.09100,16-0,18%100
20.59.07100,13-0,21%200
20.59.06100,18-0,16%100
20.59.01100,13-0,21%237
20.58.58100,00-0,34%100
20.58.58100,09-0,25%100
20.58.55100,1425-0,20%100
20.58.55100,13-0,21%200
20.58.54100,19-0,15%100
20.58.54100,175-0,16%100
20.58.54100,24-0,10%100
20.58.54100,22-0,12%266
20.58.54100,18-0,16%117
20.58.53100,14-0,20%100
20.58.53100,155-0,18%300
20.58.53100,17-0,17%100
20.58.53100,14-0,20%100
20.58.53100,15-0,19%100
20.58.53100,11-0,23%100
20.58.53100,13-0,21%100
20.58.53100,10-0,24%100
20.58.48100,08-0,26%300
20.58.36100,24-0,10%312
20.58.36100,23-0,11%100
20.58.36100,24-0,10%171
20.58.36100,23-0,11%100
OraValoreVar.%Volume
20.58.34100,28-0,06%100
20.58.34100,23-0,11%200
20.58.34100,27-0,07%100
20.58.34100,26-0,08%400
20.58.34100,29-0,05%100
20.58.34100,26-0,08%100
20.58.34100,24-0,10%1.200
20.58.34100,25-0,09%222
20.58.34100,26-0,08%300
20.58.34100,28-0,06%100
20.58.33100,41+0,07%100
20.58.32100,36+0,02%100
20.58.32100,35+0,01%130
20.58.27100,36+0,02%450
20.58.17100,245-0,09%100
20.58.17100,35+0,01%200
20.58.17100,36+0,02%400
20.58.17100,25-0,09%100
20.58.17100,26-0,08%100
20.58.17100,245-0,09%100
20.58.17100,25-0,09%100
20.58.17100,24-0,10%100
20.58.17100,30-0,04%100
20.58.17100,27-0,07%100
20.58.17100,30-0,04%100
20.58.16100,48+0,14%100
20.58.11100,47+0,13%100
20.58.11100,48+0,14%100
20.58.06100,465+0,12%100
20.57.59100,345INV.200
OraValoreVar.%Volume
20.57.59100,48+0,14%100
20.57.57100,45+0,11%100
20.57.55100,34INV.100
20.57.39100,46+0,12%200
20.57.37100,34INV.200
20.57.37100,36+0,02%100
20.57.35100,34INV.200
20.57.32100,335INV.100
20.57.32100,33-0,01%100
20.57.31100,335INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```