Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Herc Holdings

Mercato: NYSE

137,12
-1,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00137,04-1,56%300
22.00.00137,03-1,57%100
22.00.00137,12-1,50%1.827
21.59.59136,86-1,69%405
21.59.57136,84-1,70%190
21.59.56136,83-1,71%100
21.59.54136,95-1,62%267
21.59.54136,97-1,61%100
21.59.54137,12-1,50%100
21.59.54137,11-1,51%200
21.59.54137,08-1,53%200
21.59.54136,98-1,60%100
21.59.51136,82-1,72%800
21.59.47136,90-1,66%406
21.59.44136,955-1,62%100
21.59.43136,93-1,64%100
21.59.43136,885-1,67%100
21.59.40136,82-1,72%500
21.59.37136,875-1,68%300
21.59.36136,88-1,67%100
21.59.34136,82-1,72%500
21.59.29136,90-1,66%100
21.59.28136,8875-1,67%100
21.59.28136,89-1,67%100
21.59.28136,88-1,67%100
21.59.28136,82-1,72%100
21.59.27136,81-1,72%100
21.59.25136,895-1,66%200
21.59.25136,89-1,67%100
21.59.25136,81-1,72%100
OraValoreVar.%Volume
21.59.25136,895-1,66%348
21.59.25136,89-1,67%200
21.59.22136,87-1,68%100
21.59.22136,85-1,70%100
21.59.22136,86-1,69%100
21.59.22136,87-1,68%100
21.59.22136,84-1,70%100
21.59.22136,865-1,68%250
21.59.22136,84-1,70%200
21.59.22136,83-1,71%200
21.59.22136,84-1,70%305
21.59.22136,88-1,67%100
21.59.22136,84-1,70%300
21.59.22136,93-1,64%100
21.59.21136,895-1,66%441
21.59.21136,98-1,60%100
21.59.20136,81-1,72%400
21.59.19136,83-1,71%100
21.59.19136,82-1,72%100
21.59.18136,81-1,72%200
21.59.18136,82-1,72%100
21.59.17136,8925-1,66%264
21.59.16136,81-1,72%200
21.59.14136,905-1,66%518
21.59.14136,81-1,72%200
21.59.10136,905-1,66%200
21.59.10136,90-1,66%200
21.59.10136,82-1,72%100
21.59.10136,81-1,72%600
21.59.07136,9425-1,63%100
OraValoreVar.%Volume
21.59.00136,81-1,72%800
21.58.53136,965-1,61%100
21.58.51136,81-1,72%1.200
21.58.45136,92-1,64%305
21.58.45136,93-1,64%100
21.58.42136,81-1,72%300
21.58.33136,91-1,65%100
21.58.32136,9075-1,65%100
21.58.32136,88-1,67%100
21.58.32136,95-1,62%100
21.58.31136,86-1,69%200
21.58.31136,90-1,66%150
21.58.31136,74-1,77%100
21.58.31136,91-1,65%190
21.58.31136,81-1,72%100
21.58.31136,95-1,62%100
21.58.31136,94-1,63%100
21.58.31136,93-1,64%122
21.58.31136,94-1,63%100
21.58.31136,96-1,62%100
21.58.31136,705-1,80%100
21.58.31136,81-1,72%133
21.58.31136,84-1,70%100
21.58.31136,77-1,75%100
21.58.31136,71-1,80%200
21.58.31136,75-1,77%100
21.58.30136,66-1,83%718
21.58.27136,66-1,83%100
21.58.27136,68-1,82%100
21.58.27136,66-1,83%1.997
OraValoreVar.%Volume
21.58.27136,68-1,82%100
21.58.24136,78-1,75%200
21.58.24136,685-1,81%100
21.58.24136,66-1,83%1.100
21.58.14136,81-1,72%500
21.58.14136,72-1,79%100
21.58.12136,81-1,72%100
21.58.10136,73-1,78%416
21.58.09136,76-1,76%100
21.58.09136,82-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```