Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Herc Holdings

Mercato: NYSE

151,21
-1,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.59151,21-0,03%1.592
21.59.58151,08-0,12%500
21.59.58151,12-0,09%100
21.59.57151,24-0,01%100
21.59.56151,44+0,12%100
21.59.56151,39+0,09%300
21.59.56151,18-0,05%100
21.59.54151,42+0,11%100
21.59.54151,25-0,01%150
21.59.54151,45+0,13%100
21.59.53151,07-0,13%359
21.59.53151,08-0,12%220
21.59.46151,105-0,10%100
21.59.45151,27+0,01%100
21.59.45151,355+0,06%100
21.59.45151,485+0,15%100
21.59.45151,42+0,11%100
21.59.45151,43+0,11%200
21.59.45151,46+0,13%100
21.59.44151,51+0,17%100
21.59.44151,39+0,09%141
21.59.44151,34+0,05%100
21.59.38151,63+0,24%100
21.59.38151,615+0,23%200
21.59.38151,485+0,15%100
21.59.37151,43+0,11%300
21.59.37151,44+0,12%100
21.59.37151,48+0,15%100
21.59.37151,32+0,04%125
21.59.37151,33+0,05%100
OraValoreVar.%Volume
21.59.37151,34+0,05%125
21.59.37151,33+0,05%757
21.59.37151,47+0,14%123
21.59.31151,74+0,32%200
21.59.31151,73+0,31%100
21.59.31151,75+0,32%200
21.59.14151,68+0,28%100
21.59.14151,81+0,36%100
21.59.14151,68+0,28%100
21.59.14151,45+0,13%100
21.59.14151,475+0,14%100
21.59.14151,45+0,13%800
21.59.14151,52+0,17%415
21.59.14151,535+0,18%100
21.59.14151,52+0,17%100
21.59.14151,53+0,18%100
21.59.14151,55+0,19%100
21.59.14151,53+0,18%100
21.59.14151,56+0,20%100
21.59.14151,52+0,17%100
21.59.14151,54+0,19%100
21.59.13151,57+0,20%100
21.59.11151,67+0,27%464
21.59.04151,61+0,23%1.531
21.59.02151,67+0,27%105
21.59.02151,70+0,29%100
21.59.02151,72+0,30%100
21.59.02151,75+0,32%100
21.58.55151,94+0,45%100
21.58.55151,61+0,23%100
OraValoreVar.%Volume
21.58.55151,685+0,28%100
21.58.55151,94+0,45%147
21.58.55151,80+0,36%100
21.58.55151,76+0,33%200
21.58.49152,01+0,50%200
21.58.49151,735+0,31%163
21.58.49152,01+0,50%202
21.58.49151,95+0,46%100
21.58.49152,02+0,50%296
21.58.49152,015+0,50%100
21.58.49152,005+0,49%100
21.58.49151,95+0,46%100
21.58.49151,99+0,48%100
21.58.49151,98+0,48%100
21.58.47152,02+0,50%100
21.58.38151,94+0,45%100
21.58.38152,04+0,52%104
21.58.27151,655+0,26%200
21.58.19151,40+0,09%222
21.58.19151,4625+0,13%100
21.58.19151,655+0,26%100
21.58.19151,66+0,26%358
21.58.18151,655+0,26%251
21.58.13151,96+0,46%100
21.58.08151,665+0,27%100
21.58.05151,6375+0,25%100
21.58.05152,005+0,49%100
21.58.05151,97+0,47%100
21.58.00151,38+0,08%100
21.57.59151,61+0,23%100
OraValoreVar.%Volume
21.57.55151,96+0,46%100
21.57.54152,00+0,49%100
21.57.51151,61+0,23%400
21.57.51151,635+0,25%100
21.57.49151,575+0,21%200
21.57.49151,85+0,39%100
21.57.47152,07+0,54%100
21.57.47151,635+0,25%200
21.57.45152,035+0,51%100
21.57.44151,70+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```