Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Herc Holdings

Mercato: NYSE

139,21
+2,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02139,21INV.56.411
21.59.57139,34+0,09%100
21.59.54139,48+0,19%100
21.59.54139,46+0,18%200
21.59.54139,34+0,09%100
21.59.54139,46+0,18%655
21.59.53139,34+0,09%513
21.59.53139,35+0,10%136
21.59.50139,34+0,09%150
21.59.49139,46+0,18%109
21.59.47139,34+0,09%330
21.59.43139,345+0,10%100
21.59.42139,35+0,10%216
21.59.42139,31+0,07%100
21.59.42139,34+0,09%100
21.59.42139,41+0,14%100
21.59.38139,47+0,19%100
21.59.34139,452+0,17%170
21.59.31139,47+0,19%221
21.59.28139,44+0,17%100
21.59.27139,47+0,19%300
21.59.20139,48+0,19%100
21.59.12139,49+0,20%143
21.59.11139,38+0,12%100
21.59.11139,455+0,18%100
21.59.11139,56+0,25%100
21.59.08139,55+0,24%163
21.59.07139,5286+0,23%100
21.59.07139,5332+0,23%200
21.59.07139,55+0,24%100
OraValoreVar.%Volume
21.59.05139,4747+0,19%160
21.59.00139,56+0,25%100
21.58.51139,46+0,18%400
21.58.51139,49+0,20%100
21.58.46139,50+0,21%100
21.58.45139,5799+0,27%1.202
21.58.44139,58+0,27%100
21.58.40139,46+0,18%404
21.58.40139,54+0,24%100
21.58.40139,46+0,18%100
21.58.36139,58+0,27%100
21.58.36139,49+0,20%400
21.58.36139,42+0,15%128
21.58.33139,39+0,13%1.020
21.58.29139,48+0,19%100
21.58.24139,44+0,17%100
21.58.24139,46+0,18%100
21.58.14139,44+0,17%200
21.58.10139,38+0,12%210
21.58.09139,49+0,20%552
21.58.07139,48+0,19%300
21.58.05139,49+0,20%200
21.57.59139,345+0,10%300
21.57.53139,42+0,15%1.421
21.57.52139,55+0,24%100
21.57.52139,49+0,20%200
21.57.52139,56+0,25%861
21.57.46139,44+0,17%175
21.57.42139,43+0,16%168
21.57.41139,55+0,24%108
OraValoreVar.%Volume
21.57.33139,57+0,26%111
21.57.20139,595+0,28%100
21.57.20139,59+0,27%100
21.56.53139,635+0,31%100
21.56.52139,67+0,33%200
21.56.52139,70+0,35%300
21.56.52139,74+0,38%725
21.56.52139,67+0,33%100
21.56.52139,66+0,32%100
21.56.52139,63+0,30%100
21.56.52139,67+0,33%300
21.56.52139,66+0,32%100
21.56.52139,67+0,33%649
21.56.52139,4675+0,18%1.645
21.56.51139,46+0,18%504
21.56.51139,44+0,17%140
21.56.51139,57+0,26%100
21.56.51139,47+0,19%100
21.56.39139,69+0,34%100
21.56.39139,70+0,35%360
21.56.32139,70+0,35%100
21.56.32139,65+0,32%100
21.56.30139,57+0,26%100
21.56.30139,575+0,26%100
21.56.30139,58+0,27%100
21.56.30139,56+0,25%100
21.56.30139,57+0,26%100
21.56.30139,70+0,35%367
21.56.30139,56+0,25%100
21.56.30139,58+0,27%100
OraValoreVar.%Volume
21.56.30139,63+0,30%100
21.56.30139,745+0,38%320
21.56.28139,71+0,36%100
21.56.28139,75+0,39%100
21.56.28139,70+0,35%100
21.56.28139,75+0,39%100
21.56.28139,70+0,35%100
21.56.28139,75+0,39%100
21.56.28139,71+0,36%100
21.56.28139,75+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```