Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Herc Holdings

Mercato: NYSE

166,06
-0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.28166,06-0,67%112
17.39.10165,68-0,90%100
17.38.31166,05-0,68%100
17.37.21165,95-0,74%100
17.36.22165,64-0,92%162
17.36.09165,92-0,75%100
17.33.40165,83-0,81%100
17.33.05165,87-0,78%100
17.32.04165,315-1,12%620
17.31.42165,32-1,11%100
17.31.36165,325-1,11%111
17.31.33165,7486-0,86%1.979
17.31.33165,53-0,99%200
17.31.17165,325-1,11%100
17.30.02164,78-1,44%100
17.28.49165,325-1,11%100
17.28.24165,36-1,09%100
17.28.21165,135-1,22%100
17.26.52164,97-1,32%100
17.21.59165,185-1,19%200
17.21.35165,605-0,94%300
17.21.35165,59-0,95%100
17.21.33165,67-0,90%100
17.21.33165,68-0,90%300
17.20.47166,17-0,60%100
17.19.15166,275-0,54%100
17.18.20166,27-0,54%100
17.16.58166,58-0,36%100
17.15.02166,35-0,50%100
17.15.02166,25-0,56%100
OraValoreVar.%Volume
17.14.27165,89-0,77%100
17.11.19166,36-0,49%300
17.11.19166,10-0,65%100
17.09.45166,34-0,50%121
17.08.34166,575-0,36%100
17.08.34166,485-0,42%100
17.08.34166,37-0,48%100
17.08.34166,35-0,50%100
17.07.09166,00-0,71%100
17.07.09166,0325-0,69%200
17.06.57166,15-0,62%100
17.06.44166,01-0,70%100
17.06.43166,19-0,59%100
17.06.43166,165-0,61%100
17.06.43166,00-0,71%300
17.05.55165,835-0,80%100
17.05.18165,86-0,79%100
17.05.18166,08-0,66%100
17.05.18166,07-0,66%100
17.05.18166,05-0,68%200
17.05.18165,835-0,80%100
17.05.18165,73-0,87%100
17.05.18165,8725-0,78%100
17.05.18165,91-0,76%100
17.05.18165,835-0,80%100
17.05.18165,95-0,74%100
17.05.18165,84-0,80%200
17.05.18165,835-0,80%700
17.05.18165,8475-0,80%100
17.05.18165,835-0,80%100
OraValoreVar.%Volume
17.05.18165,84-0,80%100
17.05.18165,8475-0,80%100
17.05.18165,86-0,79%200
17.05.18165,835-0,80%200
17.05.18165,86-0,79%100
17.05.18165,84-0,80%1.300
17.05.14166,03-0,69%100
17.05.13165,935-0,74%100
17.05.13166,295-0,53%100
17.05.13166,36-0,49%100
17.05.13166,19-0,59%100
17.05.13166,50-0,41%100
17.05.13166,24-0,56%100
17.05.13166,38-0,48%200
17.05.13166,39-0,47%100
17.05.13165,82-0,81%200
17.05.13165,83-0,81%100
17.05.13166,46-0,43%100
17.05.13166,41-0,46%600
17.05.13166,36-0,49%400
17.05.13166,47-0,42%100
17.05.13166,36-0,49%100
17.05.13166,50-0,41%100
17.05.13166,38-0,48%100
17.05.13165,94-0,74%100
17.05.13166,41-0,46%100
17.05.13166,36-0,49%200
17.05.13166,38-0,48%100
17.05.13166,45-0,44%166
17.05.13166,39-0,47%166
OraValoreVar.%Volume
17.05.13166,375-0,48%100
17.05.13166,38-0,48%100
17.05.13166,19-0,59%100
17.05.13166,39-0,47%100
17.05.13166,50-0,41%100
17.05.13166,41-0,46%100
17.05.13166,40-0,47%400
17.05.13166,48-0,42%400
17.05.13166,41-0,46%100
17.05.13166,50-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```