Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Herc Holdings

Mercato: NYSE

140,95
+1,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.05.55140,95+1,25%100
18.05.04140,945+1,25%100
18.03.34140,975+1,27%100
18.03.30140,8425+1,17%100
18.03.13141,04+1,31%100
18.03.13141,09+1,35%100
18.03.13141,03+1,31%200
18.03.06141,115+1,37%194
18.03.06141,12+1,37%100
18.03.06141,11+1,36%200
18.03.06141,14+1,39%123
18.02.33141,455+1,61%100
18.01.17141,47+1,62%100
18.00.45141,465+1,62%100
17.57.23141,4675+1,62%100
17.57.11141,46+1,62%200
17.56.59141,465+1,62%100
17.56.53141,46+1,62%100
17.56.51141,35+1,54%100
17.56.35141,46+1,62%100
17.55.16141,43+1,59%100
17.55.11141,31+1,51%200
17.55.11141,32+1,52%200
17.55.11141,39+1,57%120
17.55.11141,31+1,51%100
17.54.42141,40+1,57%140
17.54.41141,38+1,56%100
17.54.41141,39+1,57%111
17.54.41141,38+1,56%700
17.54.41141,39+1,57%120
OraValoreVar.%Volume
17.54.41141,40+1,57%121
17.54.41141,46+1,62%100
17.54.38141,515+1,66%100
17.54.30141,50+1,64%100
17.54.29141,435+1,60%100
17.54.25141,45+1,61%100
17.54.02141,40+1,57%100
17.53.59141,34+1,53%100
17.53.51141,25+1,47%100
17.53.47141,22+1,44%100
17.53.47141,21+1,44%100
17.52.23141,22+1,44%100
17.52.11140,79+1,13%100
17.49.20141,02+1,30%200
17.48.35140,80+1,14%100
17.48.13140,60+1,00%100
17.46.48140,555+0,97%358
17.45.36140,61+1,01%100
17.45.36140,605+1,00%100
17.44.22140,625+1,02%100
17.44.22140,74+1,10%110
17.44.22140,66+1,04%100
17.44.22140,67+1,05%100
17.44.22140,66+1,04%200
17.44.22140,61+1,01%100
17.44.22140,625+1,02%100
17.44.22140,61+1,01%100
17.44.22140,57+0,98%100
17.44.22140,605+1,00%100
17.44.22140,57+0,98%100
OraValoreVar.%Volume
17.44.22140,62+1,01%150
17.44.22140,605+1,00%100
17.44.16140,365+0,83%200
17.44.16140,455+0,89%100
17.44.16140,48+0,91%200
17.44.16140,28+0,77%200
17.44.16140,49+0,92%100
17.44.16140,33+0,80%100
17.44.16140,37+0,83%100
17.44.16140,315+0,79%100
17.44.16140,30+0,78%100
17.44.16140,28+0,77%100
17.44.16140,31+0,79%100
17.44.16140,30+0,78%110
17.44.16140,27+0,76%200
17.44.16140,28+0,77%200
17.44.16140,30+0,78%100
17.44.16140,27+0,76%100
17.44.16140,30+0,78%110
17.44.16140,48+0,91%100
17.44.16140,28+0,77%100
17.44.16140,27+0,76%100
17.44.16140,28+0,77%197
17.44.16140,30+0,78%200
17.44.16140,31+0,79%100
17.44.16140,32+0,80%100
17.44.16140,48+0,91%600
17.44.16140,43+0,88%100
17.44.16140,41+0,86%100
17.44.16140,47+0,91%100
OraValoreVar.%Volume
17.44.16140,46+0,90%100
17.44.16140,48+0,91%200
17.44.16140,315+0,79%100
17.44.16140,305+0,79%260
17.44.16140,315+0,79%200
17.44.16140,35+0,82%200
17.44.16140,325+0,80%100
17.44.16140,35+0,82%170
17.44.16140,325+0,80%100
17.44.16140,305+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```