Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Hercules Capital

Mercato: NYSE

16,01
+0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5016,01+0,69%120
17.24.2116,00+0,63%500
17.23.3516,0038+0,65%309
17.23.0716,005+0,66%100
17.21.5616,00+0,63%100
17.21.5515,995+0,60%800
17.21.5516,00+0,63%650
17.21.4116,005+0,66%100
17.21.3516,01+0,69%1.150
17.21.3016,005+0,66%400
17.21.2516,01+0,69%500
17.20.3216,0184+0,74%100
17.20.0316,015+0,72%200
17.19.1716,01+0,69%100
17.18.3516,005+0,66%200
17.17.5616,00+0,63%100
17.17.5315,995+0,60%200
17.17.5116,00+0,63%2.000
17.17.4815,995+0,60%100
17.17.4816,00+0,63%300
17.17.4815,995+0,60%100
17.17.4816,00+0,63%100
17.17.4815,995+0,60%200
17.17.4816,00+0,63%200
17.17.4815,995+0,60%421
17.17.4815,99+0,57%300
17.17.3715,985+0,53%100
17.17.3515,99+0,57%1.000
17.17.0515,9999+0,63%233
17.16.2915,99+0,57%136
OraValoreVar.%Volume
17.15.1615,9987+0,62%160
17.15.1315,995+0,60%100
17.15.0615,99+0,57%200
17.15.0515,9984+0,62%100
17.15.0416,00+0,63%400
17.15.0315,99+0,57%1.400
17.15.0315,985+0,53%200
17.15.0315,98+0,50%100
17.14.4515,975+0,47%400
17.14.4515,98+0,50%300
17.14.3315,975+0,47%300
17.14.0315,9752+0,47%200
17.13.5315,975+0,47%200
17.13.0915,965+0,41%200
17.13.0915,97+0,44%100
17.13.0915,965+0,41%200
17.13.0915,97+0,44%700
17.13.0615,9648+0,41%2.000
17.12.5515,965+0,41%100
17.12.1215,96+0,38%201
17.11.4715,9551+0,35%307
17.11.4515,96+0,38%200
17.11.2315,965+0,41%100
17.11.2115,97+0,44%600
17.10.5415,965+0,41%979
17.10.0515,97+0,44%1.400
17.09.5915,975+0,47%200
17.09.4015,97+0,44%1.300
17.09.2915,9701+0,44%1.000
17.08.5115,975+0,47%107
OraValoreVar.%Volume
17.07.4715,97+0,44%100
17.05.3215,965+0,41%200
17.04.4215,96+0,38%100
17.04.2615,95+0,31%100
17.04.1715,945+0,28%200
17.03.5715,95+0,31%200
17.03.2715,945+0,28%6.482
17.03.2315,95+0,31%300
17.03.0015,95+0,31%400
17.03.0015,9501+0,32%7.343
17.03.0015,95+0,31%200
17.03.0015,945+0,28%167
17.02.4815,9513+0,32%245
17.02.3215,955+0,35%500
17.02.2515,96+0,38%600
17.02.2215,965+0,41%182
17.02.1515,965+0,41%512
17.02.1515,97+0,44%200
17.01.4115,97+0,44%200
17.01.2915,9636+0,40%400
17.01.1915,96+0,38%100
17.00.4015,965+0,41%1.800
17.00.1515,96+0,38%200
16.59.5215,97+0,44%500
16.59.0415,97+0,44%100
16.59.0415,98+0,50%100
16.59.0415,97+0,44%300
16.59.0415,98+0,50%100
16.59.0415,97+0,44%100
16.59.0415,98+0,50%200
OraValoreVar.%Volume
16.59.0415,98+0,50%487
16.58.3815,97+0,44%1.100
16.57.4515,9742+0,47%573
16.57.2415,9776+0,49%125
16.57.1315,97+0,44%300
16.56.5015,955+0,35%100
16.56.5015,96+0,38%100
16.56.0915,95+0,31%598
16.55.4015,955+0,35%600
16.55.4015,96+0,38%323

(*) I dati sono limitati agli ultimi 100 contratti.

```