Hercules Capital

Mercato: NYSE

16,89

+0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	16,89	INV.	161.433	2.726.603,37
21.59.59	16,88	-0,06%	3.947	66.625,36
21.59.58	16,87	-0,12%	151	2.547,37
21.59.58	16,885	-0,03%	100	1.688,50
21.59.58	16,875	-0,09%	284	4.792,50
21.59.55	16,88	-0,06%	1.786	30.147,68
21.59.54	16,883	-0,04%	202	3.410,37
21.59.52	16,885	-0,03%	400	6.754,00
21.59.52	16,8899	INV.	100	1.688,99
21.59.51	16,89	INV.	2.300	38.847,00
21.59.51	16,88	-0,06%	379	6.397,52
21.59.51	16,885	-0,03%	100	1.688,50
21.59.51	16,88	-0,06%	200	3.376,00
21.59.51	16,89	INV.	5.909	99.803,01
21.59.51	16,895	+0,03%	100	1.689,50
21.59.51	16,89	INV.	749	12.650,61
21.59.50	16,90	+0,06%	200	3.380,00
21.59.50	16,895	+0,03%	948	16.016,46
21.59.50	16,90	+0,06%	400	6.760,00
21.59.50	16,895	+0,03%	1.096	18.516,92
21.59.50	16,90	+0,06%	4.917	83.097,30
21.59.49	16,905	+0,09%	500	8.452,50
21.59.45	16,91	+0,12%	2.300	38.893,00
21.59.44	16,905	+0,09%	672	11.360,16
21.59.42	16,90	+0,06%	3.333	56.327,70
21.59.41	16,895	+0,03%	2.900	48.995,50
21.59.41	16,90	+0,06%	1.389	23.474,10
21.59.41	16,895	+0,03%	748	12.637,46
21.59.37	16,90	+0,06%	1.700	28.730,00
21.59.37	16,895	+0,03%	2.200	37.169,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	16,89	INV.	1.167	19.710,63
21.59.31	16,885	-0,03%	100	1.688,50
21.59.31	16,89	INV.	600	10.134,00
21.59.31	16,885	-0,03%	400	6.754,00
21.59.31	16,89	INV.	8.842	149.341,38
21.59.31	16,885	-0,03%	400	6.754,00
21.59.31	16,89	INV.	200	3.378,00
21.59.31	16,885	-0,03%	100	1.688,50
21.59.31	16,89	INV.	1.595	26.939,55
21.59.31	16,885	-0,03%	2.731	46.112,94
21.59.26	16,89	INV.	200	3.378,00
21.59.26	16,885	-0,03%	1.600	27.016,00
21.59.17	16,884	-0,04%	100	1.688,40
21.59.16	16,885	-0,03%	2.517	42.499,55
21.59.07	16,89	INV.	100	1.689,00
21.59.06	16,885	-0,03%	860	14.521,10
21.59.02	16,89	INV.	1.022	17.261,58
21.59.02	16,885	-0,03%	544	9.185,44
21.59.02	16,89	INV.	3.442	58.135,38
21.58.56	16,885	-0,03%	3.277	55.332,15
21.58.45	16,89	INV.	800	13.512,00
21.58.44	16,885	-0,03%	824	13.913,24
21.58.44	16,875	-0,09%	200	3.375,00
21.58.44	16,88	-0,06%	8.215	138.669,20
21.58.43	16,875	-0,09%	1.500	25.312,50
21.58.43	16,88	-0,06%	1.580	26.670,40
21.58.43	16,875	-0,09%	300	5.062,50
21.58.43	16,88	-0,06%	200	3.376,00
21.58.43	16,875	-0,09%	5.141	86.754,38
21.58.39	16,88	-0,06%	200	3.376,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.39	16,875	-0,09%	248	4.185,00
21.58.39	16,88	-0,06%	707	11.934,16
21.58.38	16,875	-0,09%	2.690	45.393,75
21.58.37	16,88	-0,06%	272	4.591,36
21.58.37	16,875	-0,09%	933	15.744,38
21.58.37	16,88	-0,06%	123	2.076,24
21.58.37	16,875	-0,09%	258	4.353,75
21.58.37	16,88	-0,06%	432	7.292,16
21.58.37	16,875	-0,09%	100	1.687,50
21.58.37	16,88	-0,06%	4.762	80.382,56
21.58.37	16,875	-0,09%	2.655	44.803,13
21.58.31	16,88	-0,06%	1.800	30.384,00
21.58.31	16,875	-0,09%	200	3.375,00
21.58.31	16,88	-0,06%	2.900	48.952,00
21.58.31	16,875	-0,09%	200	3.375,00
21.58.31	16,88	-0,06%	500	8.440,00
21.58.31	16,875	-0,09%	2.166	36.551,25
21.58.31	16,88	-0,06%	400	6.752,00
21.58.31	16,875	-0,09%	1.481	24.991,88
21.58.31	16,88	-0,06%	2.400	40.512,00
21.58.31	16,875	-0,09%	1.042	17.583,75
21.58.31	16,87	-0,12%	600	10.122,00
21.58.31	16,875	-0,09%	1.061	17.904,38
21.58.31	16,87	-0,12%	9.241	155.895,67
21.58.31	16,875	-0,09%	448	7.560,00
21.58.30	16,885	-0,03%	1.545	26.087,33
21.58.28	16,88	-0,06%	632	10.668,16
21.58.28	16,885	-0,03%	800	13.508,00
21.58.18	16,885	-0,03%	100	1.688,50
21.58.18	16,88	-0,06%	348	5.874,24

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	16,88	-0,06%	634	10.701,92
21.58.17	16,885	-0,03%	625	10.553,13
21.58.10	16,88	-0,06%	2.200	37.136,00
21.58.05	16,885	-0,03%	800	13.508,00
21.57.58	16,88	-0,06%	300	5.064,00
21.57.55	16,885	-0,03%	300	5.065,50
21.57.45	16,88	-0,06%	185	3.122,80
21.57.30	16,885	-0,03%	268	4.525,18
21.57.29	16,8844	-0,03%	280	4.727,63
21.57.29	16,885	-0,03%	765	12.917,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide