Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hercules Capital

Mercato: NYSE

16,04
+0,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.4716,04+0,88%2.150
17.38.3916,035+0,85%165
17.38.1216,03+0,82%854
17.37.4616,025+0,79%3.600
17.37.3616,0251+0,79%100
17.37.0916,025+0,79%100
17.37.0816,02+0,75%42.963
17.37.0216,015+0,72%100
17.35.4716,01+0,69%200
17.35.0616,016+0,73%324
17.34.4916,01+0,69%100
17.34.0616,015+0,72%400
17.33.5416,0199+0,75%100
17.33.4216,015+0,72%1.700
17.33.3616,01+0,69%1.449
17.33.3116,005+0,66%1.600
17.33.3116,00+0,63%200
17.33.3116,005+0,66%100
17.33.2016,005+0,66%200
17.33.2016,01+0,69%3.600
17.33.2016,01+0,69%600
17.33.0316,015+0,72%600
17.33.0216,015+0,72%100
17.33.0216,01+0,69%200
17.33.0216,02+0,75%200
17.33.0216,025+0,79%200
17.33.0216,02+0,75%900
17.33.0216,025+0,79%109
17.33.0216,02+0,75%2.800
17.33.0216,021+0,76%400
OraValoreVar.%Volume
17.33.0216,025+0,79%1.900
17.33.0216,02+0,75%20.890
17.33.0216,015+0,72%1.918
17.33.0216,01+0,69%1.559
17.32.4516,011+0,70%1.100
17.32.3716,02+0,75%1.260
17.32.3616,01+0,69%529
17.32.3616,015+0,72%100
17.32.1116,001+0,64%1.100
17.32.0516,005+0,66%509
17.32.0216,0001+0,63%1.212
17.31.5316,005+0,66%100
17.31.3516,0013+0,64%121
17.31.3516,00+0,63%121
17.30.5316,005+0,66%100
17.30.4816,01+0,69%400
17.30.4216,005+0,66%200
17.30.0616,01+0,69%100
17.29.3516,005+0,66%200
17.29.3516,01+0,69%801
17.28.4916,015+0,72%226
17.27.5016,01+0,69%100
17.27.2316,015+0,72%100
17.26.5316,0152+0,72%1.000
17.26.1316,02+0,75%1.510
17.24.5016,01+0,69%120
17.24.2116,00+0,63%500
17.23.3516,0038+0,65%309
17.23.0716,005+0,66%100
17.21.5616,00+0,63%100
OraValoreVar.%Volume
17.21.5515,995+0,60%800
17.21.5516,00+0,63%650
17.21.4116,005+0,66%100
17.21.3516,01+0,69%1.150
17.21.3016,005+0,66%400
17.21.2516,01+0,69%500
17.20.3216,0184+0,74%100
17.20.0316,015+0,72%200
17.19.1716,01+0,69%100
17.18.3516,005+0,66%200
17.17.5616,00+0,63%100
17.17.5315,995+0,60%200
17.17.5116,00+0,63%2.000
17.17.4815,995+0,60%100
17.17.4816,00+0,63%300
17.17.4815,995+0,60%100
17.17.4816,00+0,63%100
17.17.4815,995+0,60%200
17.17.4816,00+0,63%200
17.17.4815,995+0,60%421
17.17.4815,99+0,57%300
17.17.3715,985+0,53%100
17.17.3515,99+0,57%1.000
17.17.0515,9999+0,63%233
17.16.2915,99+0,57%136
17.15.1615,9987+0,62%160
17.15.1315,995+0,60%100
17.15.0615,99+0,57%200
17.15.0515,9984+0,62%100
17.15.0416,00+0,63%400
OraValoreVar.%Volume
17.15.0315,99+0,57%1.400
17.15.0315,985+0,53%200
17.15.0315,98+0,50%100
17.14.4515,975+0,47%400
17.14.4515,98+0,50%300
17.14.3315,975+0,47%300
17.14.0315,9752+0,47%200
17.13.5315,975+0,47%200
17.13.0915,965+0,41%200
17.13.0915,97+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```