Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hercules Capital

Mercato: NYSE

16,97
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,97INV.78.995
21.59.5916,965-0,03%408
21.59.5516,96-0,06%100
21.59.5516,97INV.200
21.59.5516,96-0,06%700
21.59.5516,955-0,09%252
21.59.5516,96-0,06%400
21.59.5316,955-0,09%300
21.59.5316,95-0,12%235
21.59.4716,96-0,06%400
21.59.4616,965-0,03%200
21.59.4616,96-0,06%601
21.59.4616,965-0,03%100
21.59.4616,96-0,06%700
21.59.4316,945-0,15%200
21.59.3916,945-0,15%200
21.59.3916,94-0,18%407
21.59.3816,94-0,18%300
21.59.3816,945-0,15%100
21.59.3516,941-0,17%1.000
21.59.3316,945-0,15%400
21.59.2016,935-0,21%331
21.59.1716,94-0,18%1.540
21.59.1516,945-0,15%200
21.59.1116,9408-0,17%200
21.59.0016,945-0,15%339
21.58.5816,94-0,18%200
21.58.5616,945-0,15%323
21.58.5616,95-0,12%3.036
21.58.3716,955-0,09%108
OraValoreVar.%Volume
21.58.3116,95-0,12%400
21.58.2916,955-0,09%500
21.58.2916,95-0,12%758
21.58.2916,955-0,09%204
21.58.2916,95-0,12%2.175
21.58.2216,945-0,15%800
21.58.2016,95-0,12%2.627
21.58.1916,955-0,09%938
21.58.1016,95-0,12%3.656
21.58.0416,945-0,15%800
21.58.0316,95-0,12%1.969
21.57.5916,955-0,09%200
21.57.4416,95-0,12%100
21.56.2016,955-0,09%100
21.56.1916,96-0,06%2.071
21.56.1016,965-0,03%200
21.56.0316,96-0,06%2.851
21.55.1316,965-0,03%925
21.55.0216,955-0,09%100
21.55.0216,96-0,06%1.157
21.54.5116,95-0,12%200
21.54.5116,955-0,09%100
21.54.3816,955-0,09%100
21.54.2816,95-0,12%100
21.54.1516,959-0,06%1.900
21.52.1616,955-0,09%100
21.52.1516,9599-0,06%350
21.47.5316,955-0,09%266
21.47.5016,95-0,12%100
21.46.2816,96-0,06%787
OraValoreVar.%Volume
21.46.2616,95-0,12%700
21.46.2316,94-0,18%510
21.45.1116,935-0,21%1.294
21.45.1016,94-0,18%300
21.45.0716,935-0,21%1.025
21.45.0616,93-0,24%600
21.43.0116,925-0,27%600
21.42.5116,92-0,29%400
21.42.1316,915-0,32%200
21.42.1316,9151-0,32%130
21.40.1816,915-0,32%3.700
21.39.1116,91-0,35%314
21.38.0516,9195-0,30%732
21.38.0316,915-0,32%600
21.38.0316,91-0,35%500
21.37.2416,91-0,35%400
21.37.2416,905-0,38%200
21.37.2416,91-0,35%900
21.37.2416,905-0,38%600
21.37.2416,90-0,41%800
21.37.2416,905-0,38%300
21.36.4116,895-0,44%600
21.36.3716,8976-0,43%1.078
21.35.2016,895-0,44%100
21.34.5516,89-0,47%100
21.34.2016,895-0,44%100
21.34.0816,885-0,50%300
21.34.0816,89-0,47%2.597
21.34.0816,89-0,47%600
21.31.4516,895-0,44%100
OraValoreVar.%Volume
21.31.3716,90-0,41%575
21.31.1816,8901-0,47%1.325
21.29.0316,895-0,44%491
21.28.3916,90-0,41%1.680
21.23.3216,905-0,38%200
21.23.3216,91-0,35%1.600
21.22.0816,915-0,32%3.000
21.22.0416,911-0,35%420
21.20.3816,92-0,29%2.100
21.18.3616,9199-0,30%1.780

(*) I dati sono limitati agli ultimi 100 contratti.

```