Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hertz Global Holdings Inc Warrant 2021-30.06.51 On He

Mercato: NASDAQ - National

2,79
-2,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,79-2,11%276
18.59.382,81-1,40%477
18.59.282,81-1,40%100
18.59.282,8165-1,18%100
18.59.282,81-1,40%100
18.59.282,8165-1,18%100
18.59.282,81-1,40%200
18.59.282,8165-1,18%200
18.59.282,81-1,40%100
18.59.282,8165-1,18%100
18.59.282,81-1,40%100
18.59.282,8165-1,18%100
18.59.282,81-1,40%100
18.59.282,8165-1,18%100
18.59.282,81-1,40%100
18.59.282,8165-1,18%100
18.59.282,81-1,40%300
18.59.282,8165-1,18%200
18.58.462,80-1,75%2.403
18.58.442,79-2,11%400
18.58.182,785-2,28%100
18.57.352,79-2,11%489
18.55.522,80-1,75%1.000
18.54.532,7751-2,63%194
18.46.422,775-2,63%226
18.24.182,80-1,75%500
18.23.542,78-2,46%400
18.02.212,76-3,16%375
18.02.212,7601-3,15%375
18.00.512,7675-2,89%100
OraValoreVar.%Volume
18.00.512,775-2,63%100
17.19.312,7725-2,72%104
17.18.452,75-3,51%1.803
17.18.452,7751-2,63%173
17.18.452,7502-3,50%1.803
17.16.312,7751-2,63%125
17.16.312,775-2,63%125
16.54.322,80-1,75%800
16.41.482,7502-3,50%1.852
16.41.482,75-3,51%1.852
16.19.352,752-3,44%100
15.57.382,7999-1,76%600
15.57.292,80-1,75%100
15.57.292,7999-1,76%100
15.57.292,80-1,75%100
15.57.292,79-2,11%120
15.51.262,785-2,28%100
15.32.282,80-1,75%100
15.30.102,81-1,40%2.432
22.00.002,85INV.882

(*) I dati sono limitati agli ultimi 100 contratti.

```