Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hesai

Mercato: NASDAQ - National

19,99
+4,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,99+4,06%86.449
21.59.5520,00+4,11%100
21.59.5520,02+4,22%629
21.59.5520,01+4,16%100
21.59.5120,00+4,11%3.523
21.59.5119,995+4,09%252
21.59.4920,00+4,11%100
21.59.4719,995+4,09%375
21.59.4620,00+4,11%175
21.59.4620,005+4,14%200
21.59.4320,00+4,11%118
21.59.3920,01+4,16%119
21.59.3920,005+4,14%304
21.59.3720,00+4,11%129
21.59.3320,01+4,16%183
21.59.3320,00+4,11%1.138
21.59.3220,005+4,14%200
21.59.3120,01+4,16%243
21.59.3120,00+4,11%100
21.59.3120,01+4,16%200
21.59.3120,00+4,11%3.086
21.59.2619,995+4,09%100
21.59.2620,00+4,11%2.694
21.59.2020,02+4,22%458
21.59.1920,015+4,19%600
21.59.1820,02+4,22%1.145
21.59.1720,01+4,16%3.259
21.59.1520,005+4,14%1.165
21.59.0920,00+4,11%1.020
21.59.0620,01+4,16%300
OraValoreVar.%Volume
21.59.0620,00+4,11%1.050
21.59.0620,005+4,14%100
21.59.0220,01+4,16%968
21.59.0220,00+4,11%121
21.58.5620,00+4,11%2.574
21.58.5620,01+4,16%400
21.58.5319,995+4,09%100
21.58.4919,99+4,06%831
21.58.4919,995+4,09%200
21.58.4820,00+4,11%638
21.58.4819,99+4,06%300
21.58.4819,995+4,09%100
21.58.4819,99+4,06%1.997
21.58.4819,995+4,09%200
21.58.3920,00+4,11%200
21.58.3919,995+4,09%280
21.58.3820,00+4,11%816
21.58.3819,995+4,09%876
21.58.3319,99+4,06%1.227
21.58.3019,995+4,09%100
21.58.3020,00+4,11%100
21.58.3019,99+4,06%700
21.58.3019,995+4,09%100
21.58.3019,99+4,06%100
21.58.3019,995+4,09%300
21.58.3019,99+4,06%1.708
21.58.3019,995+4,09%400
21.58.2719,99+4,06%1.443
21.58.2620,00+4,11%1.022
21.58.2120,01+4,16%1.628
OraValoreVar.%Volume
21.58.1920,005+4,14%100
21.58.1920,01+4,16%1.897
21.58.1320,005+4,14%150
21.58.1320,00+4,11%198
21.58.1319,995+4,09%111
21.58.1320,00+4,11%1.136
21.58.1319,995+4,09%300
21.58.0719,99+4,06%789
21.58.0719,995+4,09%100
21.58.0620,00+4,11%495
21.58.0219,995+4,09%600
21.58.0120,00+4,11%600
21.58.0019,995+4,09%100
21.58.0020,00+4,11%100
21.57.5919,995+4,09%259
21.57.5820,00+4,11%1.127
21.57.5420,01+4,16%2.276
21.57.5420,015+4,19%100
21.57.5320,02+4,22%532
21.57.5320,01+4,16%1.060
21.57.3820,02+4,22%369
21.57.3520,0291+4,26%200
21.57.3320,027+4,25%456
21.57.3320,02+4,22%500
21.57.2220,01+4,16%1.620
21.57.1820,009+4,16%100
21.57.1420,00+4,11%1.650
21.57.1320,02+4,22%150
21.57.1220,025+4,24%200
21.57.1220,02+4,22%150
OraValoreVar.%Volume
21.57.1220,01+4,16%400
21.57.0620,00+4,11%100
21.57.0620,01+4,16%400
21.57.0320,00+4,11%246
21.57.0120,00+4,11%134
21.57.0119,99+4,06%788
21.56.5520,005+4,14%200
21.56.5520,00+4,11%180
21.56.5519,99+4,06%200
21.56.5520,00+4,11%729

(*) I dati sono limitati agli ultimi 100 contratti.

```