Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Hesai

Mercato: NASDAQ - National

19,895
-1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.0819,895-1,70%400
16.40.5519,8713-1,82%300
16.40.4519,92-1,58%100
16.40.4519,895-1,70%700
16.40.4519,89-1,73%200
16.40.4519,90-1,68%100
16.40.4519,91-1,63%1.100
16.40.3019,88-1,78%1.400
16.40.2819,87-1,83%300
16.40.2819,88-1,78%100
16.40.2819,87-1,83%924
16.40.1319,86-1,88%100
16.40.0519,855-1,90%1.462
16.40.0419,85-1,93%400
16.40.0419,84-1,98%100
16.40.0419,85-1,93%400
16.40.0419,84-1,98%200
16.40.0219,855-1,90%265
16.39.5919,87-1,83%200
16.39.5819,85-1,93%200
16.39.5819,88-1,78%200
16.39.5819,845-1,95%100
16.39.5819,855-1,90%200
16.39.5819,85-1,93%100
16.39.5819,86-1,88%300
16.39.5819,88-1,78%300
16.39.5819,8801-1,78%200
16.39.5819,885-1,75%260
16.39.5819,90-1,68%700
16.39.5819,9001-1,68%300
OraValoreVar.%Volume
16.39.5819,90-1,68%885
16.39.5819,9001-1,68%600
16.39.5719,90-1,68%600
16.39.5719,9001-1,68%300
16.39.5719,90-1,68%300
16.39.5719,9001-1,68%300
16.39.5719,90-1,68%200
16.39.5719,9001-1,68%600
16.39.5519,90-1,68%100
16.39.2519,905-1,66%300
16.39.2019,90-1,68%100
16.39.1819,9002-1,68%100
16.39.1319,9001-1,68%100
16.39.0719,905-1,66%400
16.39.0319,9001-1,68%165
16.38.5819,905-1,66%300
16.38.5819,90-1,68%100
16.38.2919,915-1,61%200
16.38.2819,91-1,63%200
16.38.2819,915-1,61%300
16.38.2819,91-1,63%400
16.38.2819,92-1,58%877
16.38.2719,921-1,58%1.371
16.38.2719,925-1,56%100
16.38.2119,92-1,58%2.468
16.38.0819,93-1,53%1.000
16.38.0219,935-1,51%400
16.38.0219,93-1,53%200
16.37.2119,94-1,48%100
16.37.2119,935-1,51%100
OraValoreVar.%Volume
16.36.1719,94-1,48%200
16.36.1719,935-1,51%268
16.36.1519,93-1,53%100
16.36.1519,94-1,48%600
16.36.1519,93-1,53%1.948
16.36.1519,925-1,56%1.000
16.35.5119,93-1,53%100
16.35.3819,925-1,56%500
16.35.3819,92-1,58%300
16.35.3819,92-1,58%200
16.35.3119,94-1,48%332
16.35.3119,935-1,51%470
16.35.2419,94-1,48%100
16.35.2419,93-1,53%702
16.35.2419,93-1,53%500
16.35.2319,94-1,48%200
16.35.0719,9499-1,43%300
16.35.0119,935-1,51%100
16.35.0019,94-1,48%300
16.34.4219,945-1,46%100
16.34.3319,93-1,53%200
16.34.3319,945-1,46%200
16.34.3319,9375-1,49%100
16.34.3219,945-1,46%180
16.34.3119,93-1,53%500
16.34.2819,9273-1,54%100
16.34.1919,92-1,58%300
16.34.1919,91-1,63%389
16.34.0619,89-1,73%100
16.33.4319,90-1,68%549
OraValoreVar.%Volume
16.33.4319,89-1,73%100
16.33.3819,88-1,78%1.900
16.33.3119,87-1,83%1.000
16.33.2619,85-1,93%1.000
16.33.1519,83-2,03%100
16.33.1519,825-2,05%100
16.33.1519,85-1,93%100
16.33.1519,825-2,05%600
16.33.1519,83-2,03%100
16.33.1519,84-1,98%620

(*) I dati sono limitati agli ultimi 100 contratti.

```