Milano 17:35
51.265 -1,00%
Nasdaq 19:43
29.309 -0,45%
Dow Jones 19:43
51.970 +0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hesai

Mercato: NASDAQ - National

14,715
-2,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.43.4614,7151-2,03%300
19.42.5714,72-2,00%100
19.39.0314,71-2,06%2.495
19.38.5814,705-2,10%100
19.38.4214,705-2,10%100
19.38.4214,7003-2,13%100
19.38.0014,70-2,13%100
19.37.3314,705-2,10%200
19.37.2814,70-2,13%633
19.36.1514,705-2,10%408
19.35.5514,70-2,13%1.550
19.34.1614,71-2,06%250
19.33.4014,72-2,00%100
19.33.2214,7226-1,98%1.000
19.33.1914,72-2,00%132
19.32.5514,7264-1,95%180
19.32.3814,72-2,00%350
19.30.2814,74-1,86%555
19.30.2514,75-1,80%500
19.30.2414,74-1,86%1.820
19.30.0814,735-1,90%100
19.27.1914,73-1,93%2.264
19.27.1514,72-2,00%100
19.27.0214,725-1,96%500
19.26.4614,72-2,00%100
19.26.4014,725-1,96%200
19.25.4214,72-2,00%100
19.25.2914,73-1,93%300
19.25.0014,72-2,00%100
19.24.4714,73-1,93%100
OraValoreVar.%Volume
19.24.2714,72-2,00%500
19.23.0614,73-1,93%800
19.22.1614,735-1,90%100
19.22.0714,74-1,86%200
19.22.0614,73-1,93%100
19.21.5714,73-1,93%1.332
19.21.5714,732-1,92%4.900
19.21.5714,735-1,90%100
19.21.3914,735-1,90%200
19.21.0614,74-1,86%900
19.16.5614,75-1,80%100
19.16.5614,735-1,90%100
19.16.5614,75-1,80%350
19.16.5614,74-1,86%2.000
19.16.5614,73-1,93%200
19.16.5614,74-1,86%400
19.16.5214,725-1,96%100
19.16.5214,72-2,00%100
19.15.4314,73-1,93%629
19.14.2114,74-1,86%100
19.13.5814,73-1,93%100
19.13.3714,74-1,86%1.903
19.13.2414,75-1,80%100
19.12.1314,74-1,86%873
19.09.2314,75-1,80%700
19.08.3914,7401-1,86%200
19.08.3014,75-1,80%100
19.07.2914,74-1,86%100
19.06.2214,75-1,80%600
19.01.2614,76-1,73%300
OraValoreVar.%Volume
19.01.2514,75-1,80%600
19.01.1014,74-1,86%500
18.59.4914,73-1,93%1.604
18.59.4814,725-1,96%100
18.59.0814,73-1,93%100
18.59.0814,72-2,00%101
18.58.4914,735-1,90%200
18.58.4914,72-2,00%3.000
18.58.4214,735-1,90%100
18.58.3214,73-1,93%143
18.58.3214,7212-1,99%157
18.58.2514,745-1,83%100
18.58.2314,72-2,00%200
18.58.0614,7499-1,80%100
18.58.0614,735-1,90%100
18.57.4814,73-1,93%400
18.57.1514,76-1,73%100
18.56.0114,74-1,86%100
18.53.5314,755-1,76%122
18.53.3914,7507-1,79%400
18.53.2914,755-1,76%100
18.52.5114,75-1,80%100
18.52.5114,74-1,86%100
18.52.5114,75-1,80%100
18.52.5114,74-1,86%200
18.52.5114,75-1,80%316
18.52.1814,76-1,73%100
18.51.1714,75-1,80%100
18.50.2814,74-1,86%1.147
18.49.2614,73-1,93%1.000
OraValoreVar.%Volume
18.49.2514,72-2,00%1.422
18.47.0414,715-2,03%100
18.45.3414,72-2,00%800
18.45.2214,715-2,03%200
18.45.0614,72-2,00%400
18.44.3314,725-1,96%500
18.44.0614,72-2,00%3.441
18.44.0614,73-1,93%800
18.43.3614,7307-1,93%100
18.43.3014,735-1,90%400

(*) I dati sono limitati agli ultimi 100 contratti.

```