Milano 16:14
51.222 -1,08%
Nasdaq 16:14
29.274 -0,57%
Dow Jones 16:14
51.906 -0,03%
Londra 16:14
10.480 -0,48%
Francoforte 16:14
24.678 -1,27%

Hesai

Mercato: NASDAQ - National

14,785
-1,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.15.1514,785-1,56%100
16.15.0414,80-1,46%1.400
16.15.0414,785-1,56%500
16.15.0414,78-1,60%700
16.14.4414,785-1,56%1.106
16.14.3814,79-1,53%1.100
16.14.0614,80-1,46%862
16.13.5214,79-1,53%1.200
16.13.3314,78-1,60%100
16.13.1814,78-1,60%100
16.13.1814,7689-1,67%100
16.13.1814,78-1,60%525
16.13.1814,7799-1,60%100
16.13.1814,78-1,60%100
16.13.1814,7689-1,67%725
16.13.0414,77-1,66%1.212
16.11.2514,75-1,80%100
16.11.1614,7442-1,84%100
16.11.1314,76-1,73%362
16.11.1014,75-1,80%106
16.10.4514,76-1,73%400
16.10.3314,77-1,66%100
16.10.0714,79-1,53%300
16.09.4514,78-1,60%300
16.09.3914,77-1,66%1.926
16.09.2514,7607-1,73%500
16.08.5014,755-1,76%200
16.08.3414,76-1,73%900
16.08.1714,75-1,80%769
16.08.1014,74-1,86%2.000
OraValoreVar.%Volume
16.07.5414,745-1,83%1.200
16.07.5314,76-1,73%300
16.07.5314,75-1,80%400
16.07.0514,74-1,86%600
16.06.2414,75-1,80%300
16.06.2414,76-1,73%100
16.06.0214,73-1,93%200
16.05.5514,72-2,00%100
16.05.4414,755-1,76%100
16.05.4314,75-1,80%200
16.05.4314,74-1,86%100
16.05.4314,75-1,80%100
16.05.4314,7525-1,78%100
16.05.4314,75-1,80%400
16.05.4314,745-1,83%100
16.05.4314,75-1,80%230
16.05.4314,74-1,86%200
16.05.4314,755-1,76%100
16.05.4314,75-1,80%200
16.05.4314,76-1,73%500
16.05.4314,75-1,80%100
16.05.4314,76-1,73%400
16.05.4314,75-1,80%200
16.05.4314,76-1,73%100
16.05.4314,75-1,80%500
16.05.4314,74-1,86%100
16.05.4314,75-1,80%100
16.05.4314,74-1,86%100
16.05.4314,75-1,80%200
16.05.0714,74-1,86%100
OraValoreVar.%Volume
16.05.0614,75-1,80%2.000
16.05.0614,76-1,73%436
16.04.5914,775-1,63%100
16.04.5214,78-1,60%1.300
16.04.2814,77-1,66%100
16.04.2414,76-1,73%200
16.04.1114,765-1,70%100
16.03.5114,78-1,60%250
16.03.5114,765-1,70%350
16.03.5114,78-1,60%150
16.03.5114,77-1,66%450
16.03.5114,765-1,70%602
16.03.5114,775-1,63%100
16.03.5114,7725-1,65%100
16.03.5114,765-1,70%691
16.03.4614,76-1,73%100
16.02.4614,77-1,66%200
16.02.3214,78-1,60%100
16.02.3214,77-1,66%200
16.02.3214,78-1,60%2.403
16.02.3114,77-1,66%1.919
16.02.1814,78-1,60%100
16.02.1814,79-1,53%110
16.02.1814,80-1,46%100
16.02.1814,81-1,40%600
16.02.1814,80-1,46%150
16.02.1814,79-1,53%300
16.02.1814,80-1,46%300
16.02.1814,805-1,43%100
16.02.1814,80-1,46%310
OraValoreVar.%Volume
16.02.1814,79-1,53%140
16.02.1814,80-1,46%400
16.01.4214,795-1,50%100
16.01.4214,79-1,53%100
16.01.1714,82-1,33%1.000
16.01.1014,81-1,40%100
16.00.5914,79-1,53%100
16.00.5914,80-1,46%250
16.00.5914,78-1,60%100
16.00.4314,82-1,33%120

(*) I dati sono limitati agli ultimi 100 contratti.

```