Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hesai

Mercato: NASDAQ - National

26
+9,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,00INV.76.815
21.59.5825,99-0,04%1.156
21.59.5526,01+0,04%350
21.59.5426,02+0,08%138
21.59.5326,025+0,10%268
21.59.5326,02+0,08%250
21.59.5326,01+0,04%387
21.59.5326,02+0,08%100
21.59.5326,035+0,13%700
21.59.5326,03+0,12%150
21.59.5326,035+0,13%100
21.59.5326,03+0,12%392
21.59.5126,02+0,08%715
21.59.5026,00INV.212
21.59.4726,01+0,04%734
21.59.4726,02+0,08%100
21.59.4426,01+0,04%109
21.59.4225,99-0,04%1.818
21.59.3626,00INV.1.056
21.59.3526,005+0,02%100
21.59.3526,00INV.169
21.59.3426,005+0,02%100
21.59.3426,0025+0,01%100
21.59.3426,005+0,02%459
21.59.3426,00INV.557
21.59.3426,005+0,02%291
21.59.3426,01+0,04%835
21.59.2825,9997INV.700
21.59.2826,00INV.733
21.59.2825,9999INV.600
OraValoreVar.%Volume
21.59.2326,005+0,02%200
21.59.0926,00INV.200
21.59.0325,995-0,02%300
21.59.0325,99-0,04%300
21.59.0325,995-0,02%195
21.58.5926,00INV.568
21.58.5825,99-0,04%308
21.58.5725,995-0,02%100
21.58.5725,99-0,04%251
21.58.5726,01+0,04%775
21.58.5126,00INV.151
21.58.5126,01+0,04%275
21.58.4925,99-0,04%2.381
21.58.4825,98-0,08%930
21.58.4225,977-0,09%1.000
21.58.4225,98-0,08%1.121
21.58.3525,98-0,08%2.030
21.58.3525,975-0,10%100
21.58.2625,99-0,04%1.019
21.58.1925,985-0,06%150
21.58.1725,98-0,08%600
21.58.1525,97-0,12%1.535
21.58.1125,97-0,12%600
21.58.1125,965-0,13%450
21.58.0925,96-0,15%2.005
21.58.0725,97-0,12%320
21.58.0725,98-0,08%242
21.58.0725,97-0,12%200
21.58.0625,98-0,08%921
21.57.5726,00INV.525
OraValoreVar.%Volume
21.57.5725,99-0,04%200
21.57.5126,01+0,04%525
21.57.4925,995-0,02%100
21.57.4526,00INV.283
21.57.4525,99-0,04%1.207
21.57.4225,975-0,10%155
21.57.3725,98-0,08%602
21.57.3025,97-0,12%400
21.57.3025,96-0,15%700
21.57.2925,95-0,19%200
21.57.2925,94-0,23%100
21.57.2525,945-0,21%200
21.57.2425,94-0,23%100
21.57.2425,95-0,19%100
21.57.2425,94-0,23%400
21.57.2425,93-0,27%100
21.57.2425,92-0,31%300
21.57.2425,91-0,35%416
21.57.2325,92-0,31%100
21.57.2325,91-0,35%525
21.57.1825,90-0,38%300
21.57.1725,89-0,42%125
21.57.1725,915-0,33%508
21.57.1625,89-0,42%126
21.57.1625,90-0,38%100
21.57.1625,91-0,35%800
21.57.1625,90-0,38%150
21.57.1625,92-0,31%200
21.57.1625,91-0,35%500
21.57.1625,90-0,38%225
OraValoreVar.%Volume
21.57.1525,91-0,35%166
21.57.1325,92-0,31%100
21.57.1325,93-0,27%300
21.57.1325,92-0,31%100
21.57.1325,93-0,27%125
21.57.1125,915-0,33%112
21.57.1125,92-0,31%1.650
21.57.1125,91-0,35%200
21.57.1125,905-0,37%100
21.57.1125,91-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```