Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hesai

Mercato: NASDAQ - National

19,85
-1,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0019,85-1,93%108.753
20.59.5519,84-1,98%388
20.59.5519,83-2,03%100
20.59.5519,84-1,98%2.761
20.59.5519,83-2,03%1.601
20.59.5519,84-1,98%2.511
20.59.5219,845-1,95%100
20.59.5119,84-1,98%100
20.59.5119,845-1,95%2.349
20.59.4819,84-1,98%1.800
20.59.4819,845-1,95%300
20.59.4819,85-1,93%300
20.59.4719,84-1,98%333
20.59.4719,845-1,95%2.374
20.59.4419,85-1,93%600
20.59.4319,845-1,95%300
20.59.4119,85-1,93%300
20.59.4019,84-1,98%300
20.59.4019,845-1,95%300
20.59.3319,85-1,93%797
20.59.3319,845-1,95%617
20.59.3319,84-1,98%1.740
20.59.3019,845-1,95%1.100
20.59.2919,84-1,98%2.469
20.59.2819,8482-1,94%5.000
20.59.2819,845-1,95%1.906
20.59.1919,85-1,93%140
20.59.1819,84-1,98%343
20.59.1819,845-1,95%203
20.59.1719,85-1,93%142
OraValoreVar.%Volume
20.59.1619,845-1,95%200
20.59.1619,84-1,98%400
20.59.1419,845-1,95%103
20.59.1419,85-1,93%200
20.59.1319,845-1,95%200
20.59.1319,85-1,93%100
20.59.1319,845-1,95%3.553
20.59.1219,85-1,93%100
20.59.1219,84-1,98%100
20.59.1019,845-1,95%200
20.59.0919,85-1,93%139
20.59.0819,845-1,95%500
20.59.0419,85-1,93%142
20.59.0319,845-1,95%100
20.59.0319,85-1,93%100
20.59.0119,845-1,95%100
20.58.5819,84-1,98%109
20.58.5819,845-1,95%600
20.58.5619,85-1,93%149
20.58.5619,845-1,95%2.100
20.58.5319,85-1,93%289
20.58.5019,845-1,95%500
20.58.4819,85-1,93%146
20.58.4719,845-1,95%1.000
20.58.4019,85-1,93%290
20.58.3919,845-1,95%3.287
20.58.3219,85-1,93%301
20.58.1519,845-1,95%1.600
20.58.0019,85-1,93%178
20.57.5219,845-1,95%1.680
OraValoreVar.%Volume
20.57.4819,85-1,93%1.187
20.57.4819,845-1,95%300
20.57.4719,85-1,93%100
20.57.4519,845-1,95%2.126
20.57.2419,84-1,98%1.237
20.57.0919,85-1,93%1.821
20.57.0419,855-1,90%1.000
20.56.5619,86-1,88%845
20.56.5619,855-1,90%100
20.56.5619,86-1,88%100
20.56.5619,855-1,90%745
20.56.5419,86-1,88%948
20.56.5419,855-1,90%282
20.56.5419,86-1,88%125
20.56.5119,855-1,90%592
20.56.5119,86-1,88%400
20.56.5119,855-1,90%700
20.56.4719,86-1,88%400
20.56.4719,855-1,90%400
20.56.4719,86-1,88%100
20.56.4719,855-1,90%408
20.56.4519,86-1,88%100
20.56.4519,87-1,83%351
20.56.4519,86-1,88%325
20.56.4519,855-1,90%438
20.56.4219,87-1,83%390
20.56.4219,86-1,88%2.154
20.56.3819,855-1,90%300
20.56.3819,86-1,88%359
20.56.3819,855-1,90%500
OraValoreVar.%Volume
20.56.3819,86-1,88%325
20.56.3819,855-1,90%200
20.56.3719,8525-1,91%100
20.56.3619,855-1,90%300
20.56.3619,85-1,93%2.534
20.56.3319,84-1,98%1.215
20.56.3019,835-2,00%282
20.56.3019,84-1,98%200
20.56.2819,835-2,00%600
20.56.1819,83-2,03%900

(*) I dati sono limitati agli ultimi 100 contratti.

```