Milano 16:40
49.508 +0,44%
Nasdaq 16:40
29.250 +0,05%
Dow Jones 16:40
49.614 +0,01%
Londra 16:40
10.268 +0,34%
Francoforte 16:40
24.289 -0,20%

Hesai

Mercato: NASDAQ - National

22,275
+3,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.40.0422,275+3,12%100
16.40.0022,27+3,10%106
16.39.2822,265+3,08%200
16.39.2622,29+3,19%100
16.39.2622,265+3,08%600
16.38.4022,26+3,06%200
16.38.1122,30+3,24%140
16.38.1122,31+3,29%100
16.38.1122,30+3,24%152
16.38.1122,31+3,29%180
16.38.1122,33+3,38%1.400
16.38.1122,29+3,19%264
16.38.0422,3577+3,51%250
16.37.3922,36+3,52%100
16.37.3422,33+3,38%100
16.37.3422,32+3,33%100
16.37.3422,35+3,47%200
16.37.3422,36+3,52%244
16.37.3422,33+3,38%200
16.37.3422,32+3,33%100
16.37.3422,33+3,38%100
16.37.3422,32+3,33%100
16.37.3422,36+3,52%344
16.37.3422,35+3,47%189
16.37.3422,34+3,43%100
16.37.3422,35+3,47%465
16.37.3422,34+3,43%100
16.37.3422,35+3,47%262
16.37.3422,37+3,56%110
16.37.3422,35+3,47%100
OraValoreVar.%Volume
16.37.3422,33+3,38%100
16.37.3422,34+3,43%152
16.37.3422,35+3,47%150
16.37.3422,35+3,47%300
16.37.1622,38+3,61%100
16.37.0922,39+3,66%200
16.37.0922,38+3,61%100
16.37.0922,36+3,52%100
16.37.0922,38+3,61%100
16.37.0922,35+3,47%300
16.36.5922,315+3,31%200
16.36.5022,32+3,33%100
16.36.4722,32+3,33%100
16.36.4722,31+3,29%200
16.36.4722,33+3,38%100
16.36.3422,285+3,17%200
16.36.1822,28+3,15%100
16.36.1822,26+3,06%200
16.36.1822,27+3,10%100
16.36.1822,26+3,06%900
16.36.1822,26+3,06%500
16.36.0622,22+2,87%945
16.36.0622,225+2,89%100
16.36.0122,2378+2,95%300
16.35.5822,2537+3,03%300
16.35.5822,25+3,01%100
16.35.5822,225+2,89%100
16.35.5822,25+3,01%200
16.35.5822,225+2,89%583
16.35.4422,23+2,92%200
OraValoreVar.%Volume
16.35.4422,22+2,87%178
16.35.2322,22+2,87%150
16.35.0822,24+2,96%150
16.35.0522,25+3,01%100
16.35.0422,24+2,96%100
16.34.5322,25+3,01%100
16.34.4822,2001+2,78%100
16.34.4822,21+2,82%100
16.34.4822,20+2,78%225
16.34.4722,22+2,87%200
16.34.3022,20+2,78%100
16.34.1622,16+2,59%200
16.33.5322,155+2,57%300
16.32.3122,14+2,50%610
16.32.1822,15+2,55%200
16.32.1822,16+2,59%100
16.32.1822,15+2,55%300
16.32.1822,14+2,50%100
16.32.1722,085+2,25%100
16.32.0522,08+2,22%100
16.31.5622,075+2,20%902
16.31.5322,085+2,25%100
16.31.4722,14+2,50%146
16.31.4422,15+2,55%129
16.31.4322,175+2,66%100
16.31.4122,18+2,69%300
16.31.3922,20+2,78%650
16.31.3322,205+2,80%600
16.30.4622,1813+2,69%3.015
16.30.4122,18+2,69%1.100
OraValoreVar.%Volume
16.30.4122,21+2,82%1.100
16.30.4122,23+2,92%100
16.30.4122,24+2,96%200
16.30.4122,23+2,92%200
16.30.4122,26+3,06%300
16.30.4122,335+3,40%100
16.30.4122,26+3,06%500
16.30.4122,29+3,19%244
16.30.4122,30+3,24%241
16.30.4122,33+3,38%750

(*) I dati sono limitati agli ultimi 100 contratti.

```