Milano 9:17
49.417 +0,26%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:17
10.279 +0,45%
24.335 -0,01%

Hesai

Mercato: NASDAQ - National

21,6
-1,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5521,605-1,17%200
21.59.5521,60-1,19%589
21.59.5521,605-1,17%200
21.59.5521,60-1,19%6.540
21.59.5521,61-1,14%1.899
21.59.5521,615-1,12%200
21.59.5521,60-1,19%500
21.59.5521,61-1,14%17.400
21.59.5521,60-1,19%150
21.59.5521,61-1,14%600
21.59.5521,60-1,19%200
21.59.5521,62-1,10%1.201
21.59.5521,61-1,14%785
21.59.5521,60-1,19%2.456
21.59.5521,61-1,14%200
21.59.5521,60-1,19%100
21.59.5521,61-1,14%450
21.59.5521,60-1,19%947
21.59.5521,61-1,14%2.253
21.59.5221,62-1,10%100
21.59.5121,63-1,05%1.453
21.59.5021,62-1,10%753
21.59.4921,64-1,01%100
21.59.4521,61-1,14%212
21.59.4521,62-1,10%709
21.59.4521,625-1,08%100
21.59.4521,63-1,05%1.106
21.59.4521,62-1,10%994
21.59.4521,63-1,05%200
21.59.4121,635-1,03%100
OraValoreVar.%Volume
21.59.4121,63-1,05%600
21.59.3221,64-1,01%200
21.59.3121,63-1,05%545
21.59.3121,62-1,10%722
21.59.3121,63-1,05%2.327
21.59.3021,6425-0,99%300
21.59.2921,63-1,05%1.373
21.59.2421,635-1,03%200
21.59.2321,64-1,01%109
21.59.2221,63-1,05%200
21.59.2221,62-1,10%1.018
21.59.2221,61-1,14%411
21.59.2221,62-1,10%510
21.59.2221,61-1,14%1.065
21.58.4421,62-1,10%2.855
21.58.3921,6199-1,10%600
21.58.3021,615-1,12%304
21.58.2021,61-1,14%100
21.58.1521,62-1,10%600
21.58.0621,62-1,10%279
21.58.0621,61-1,14%850
21.58.0621,62-1,10%2.141
21.58.0621,61-1,14%1.361
21.58.0621,61-1,14%488
21.58.0521,605-1,17%100
21.57.5321,62-1,10%313
21.57.5321,61-1,14%153
21.57.5221,60-1,19%760
21.57.4621,61-1,14%191
21.57.3721,60-1,19%1.477
OraValoreVar.%Volume
21.57.3721,605-1,17%530
21.57.3521,61-1,14%200
21.57.1421,60-1,19%384
21.57.1221,61-1,14%286
21.57.1121,605-1,17%114
21.56.5221,60-1,19%200
21.56.5221,61-1,14%143
21.56.5221,62-1,10%226
21.56.3421,60-1,19%384
21.56.3421,59-1,24%159
21.56.3421,60-1,19%400
21.56.3221,605-1,17%156
21.56.3221,61-1,14%1.057
21.56.2121,60-1,19%261
21.56.2121,61-1,14%1.060
21.56.2121,615-1,12%255
21.56.2121,66-0,91%300
21.56.2121,62-1,10%100
21.56.2121,63-1,05%1.449
21.56.2121,64-1,01%200
21.56.2121,65-0,96%200
21.56.2121,67-0,87%119
21.56.2121,66-0,91%1.811
21.56.1721,685-0,80%300
21.56.0421,66-0,91%100
21.55.2121,685-0,80%100
21.55.1021,64-1,01%434
21.55.1021,67-0,87%170
21.55.0621,63-1,05%233
21.54.4321,65-0,96%464
OraValoreVar.%Volume
21.54.4021,645-0,98%322
21.54.4021,65-0,96%560
21.54.4021,66-0,91%756
21.54.3521,63-1,05%400
21.54.3521,62-1,10%100
21.54.3521,63-1,05%1.731
21.54.1521,65-0,96%100
21.54.1021,63-1,05%100
21.53.3621,65-0,96%455
21.53.2521,61-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```