Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hesai

Mercato: NASDAQ - National

19,635
-2,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.4919,6351-2,99%1.300
17.56.0919,635-2,99%400
17.56.0519,64-2,96%274
17.56.0519,635-2,99%410
17.54.5819,64-2,96%300
17.54.4719,6301-3,01%300
17.54.4319,64-2,96%200
17.54.4219,63-3,01%200
17.54.3919,635-2,99%300
17.54.2919,6201-3,06%100
17.54.1519,635-2,99%600
17.54.0619,6201-3,06%100
17.54.0319,635-2,99%800
17.53.4919,6341-2,99%100
17.53.4419,6201-3,06%100
17.53.3919,635-2,99%1.791
17.53.2719,6201-3,06%100
17.53.2319,635-2,99%750
17.53.1919,63-3,01%100
17.53.1919,635-2,99%200
17.53.1819,63-3,01%450
17.53.1819,635-2,99%100
17.53.1819,63-3,01%2.133
17.53.1519,62-3,06%499
17.53.1519,61-3,11%400
17.53.1519,60-3,16%1.633
17.53.1519,595-3,19%142
17.53.1519,60-3,16%100
17.53.1519,61-3,11%727
17.53.1519,60-3,16%2.328
OraValoreVar.%Volume
17.53.1519,595-3,19%4.358
17.53.1119,5907-3,21%230
17.53.0819,595-3,19%481
17.53.0419,6001-3,16%100
17.53.0219,60-3,16%300
17.53.0219,6001-3,16%300
17.53.0019,60-3,16%198
17.53.0019,6001-3,16%200
17.52.5719,60-3,16%500
17.52.5619,6001-3,16%500
17.52.5219,605-3,14%880
17.52.4319,60-3,16%1.554
17.52.4019,6007-3,16%200
17.52.3819,605-3,14%100
17.52.2719,6099-3,11%100
17.52.2419,6001-3,16%1.900
17.52.2419,60-3,16%100
17.52.2319,6001-3,16%100
17.52.1919,60-3,16%100
17.52.1919,6001-3,16%100
17.52.1719,60-3,16%200
17.52.1619,6001-3,16%200
17.52.0119,60-3,16%100
17.52.0119,6101-3,11%200
17.51.5919,61-3,11%120
17.51.5919,6101-3,11%200
17.51.5919,61-3,11%300
17.51.5819,6101-3,11%300
17.51.5619,61-3,11%995
17.51.5619,6101-3,11%600
OraValoreVar.%Volume
17.51.5119,61-3,11%100
17.51.4619,615-3,09%710
17.51.3919,6101-3,11%100
17.51.3519,61-3,11%100
17.50.1019,615-3,09%200
17.50.0719,62-3,06%1.948
17.50.0719,6201-3,06%100
17.50.0719,62-3,06%100
17.50.0619,625-3,04%200
17.49.5919,62-3,06%300
17.49.3619,625-3,04%300
17.49.2219,6299-3,01%100
17.48.5019,625-3,04%400
17.48.4419,62-3,06%1.000
17.48.3619,625-3,04%780
17.48.2519,6298-3,01%535
17.48.2519,625-3,04%735
17.48.2419,66-2,87%110
17.48.2419,6395-2,97%219
17.48.2419,635-2,99%100
17.48.2419,63-3,01%2.119
17.48.2419,66-2,87%100
17.48.2419,65-2,92%100
17.48.2419,64-2,96%200
17.48.2419,65-2,92%100
17.48.2419,66-2,87%770
17.48.2419,64-2,96%219
17.48.2419,66-2,87%3.241
17.48.2419,65-2,92%100
17.48.2419,64-2,96%2.392
OraValoreVar.%Volume
17.48.2019,6302-3,01%106
17.48.2019,635-2,99%320
17.48.1319,64-2,96%230
17.48.1219,635-2,99%1.650
17.48.1219,64-2,96%1.370
17.48.1219,635-2,99%940
17.48.0719,63-3,01%100
17.48.0619,635-2,99%100
17.48.0619,63-3,01%412
17.48.0619,6401-2,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```