Milano 11:51
53.828 +0,23%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:51
10.857 +0,12%
Francoforte 11:51
26.511 +0,45%

Hesai

Mercato: NASDAQ - National

18,95
-1,81%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0018,95INV.73.918
21.59.5518,931-0,10%100
21.59.5518,93-0,11%3.768
21.59.5218,93-0,11%100
21.59.5218,94-0,05%400
21.59.5118,94-0,05%600
21.59.5018,945-0,03%100
21.59.4818,93-0,11%2.769
21.59.4818,935-0,08%200
21.59.4818,93-0,11%2.483
21.59.4818,935-0,08%200
21.59.4818,93-0,11%100
21.59.4818,935-0,08%400
21.59.4818,94-0,05%400
21.59.4818,935-0,08%200
21.59.4818,94-0,05%200
21.59.4818,935-0,08%200
21.59.4818,94-0,05%1.657
21.59.4518,935-0,08%300
21.59.4418,94-0,05%783
21.59.4418,941-0,05%100
21.59.4418,94-0,05%2.172
21.59.4318,95INV.526
21.59.4218,955+0,03%100
21.59.4018,95INV.200
21.59.3618,955+0,03%200
21.59.3518,95INV.461
21.59.3518,955+0,03%100
21.59.3518,95INV.100
21.59.3518,955+0,03%382
OraValoreVar.%Volume
21.59.3518,95INV.500
21.59.3518,955+0,03%112
21.59.3518,95INV.2.262
21.59.3518,955+0,03%200
21.59.3018,96+0,05%748
21.59.2618,965+0,08%150
21.59.2618,97+0,11%1.774
21.59.2618,965+0,08%150
21.59.2618,97+0,11%1.007
21.59.2218,975+0,13%200
21.59.1618,975+0,13%100
21.59.1618,97+0,11%621
21.59.1618,98+0,16%752
21.59.1618,97+0,11%700
21.59.1318,97+0,11%100
21.59.1218,975+0,13%100
21.58.5718,971+0,11%100
21.58.5718,97+0,11%300
21.58.5618,97+0,11%3.174
21.58.5218,965+0,08%100
21.58.5218,97+0,11%475
21.58.5218,965+0,08%100
21.58.4118,97+0,11%1.307
21.58.2218,975+0,13%280
21.58.1918,971+0,11%100
21.58.1518,981+0,16%200
21.58.1418,98+0,16%2.467
21.58.0518,985+0,18%100
21.58.0318,98+0,16%364
21.58.0118,985+0,18%269
OraValoreVar.%Volume
21.57.5718,99+0,21%123
21.57.5718,985+0,18%251
21.57.5718,99+0,21%100
21.57.5718,985+0,18%220
21.57.5718,99+0,21%527
21.57.5718,985+0,18%911
21.57.5218,99+0,21%400
21.57.5118,995+0,24%200
21.57.4919,00+0,26%900
21.57.4919,005+0,29%779
21.57.4619,01+0,32%300
21.57.4619,005+0,29%300
21.57.4619,015+0,34%200
21.57.4619,02+0,37%400
21.57.4619,015+0,34%176
21.57.4619,01+0,32%289
21.57.4319,005+0,29%100
21.57.4219,01+0,32%600
21.57.4219,015+0,34%565
21.57.4219,01+0,32%1.217
21.57.4219,001+0,27%100
21.57.4219,005+0,29%447
21.57.4019,005+0,29%184
21.57.4019,01+0,32%220
21.57.3719,005+0,29%725
21.57.3719,01+0,32%200
21.57.3619,00+0,26%432
21.57.3619,005+0,29%100
21.57.3518,995+0,24%200
21.57.3519,00+0,26%2.600
OraValoreVar.%Volume
21.57.3519,00+0,26%264
21.57.3418,995+0,24%600
21.57.3419,00+0,26%700
21.57.3418,995+0,24%3.560
21.57.3419,015+0,34%100
21.57.3418,99+0,21%200
21.57.3419,015+0,34%100
21.57.3418,99+0,21%2.237
21.57.3419,015+0,34%200
21.57.3419,00+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```