Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis

Mercato: NYSE

62,9
+1,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0262,90INV.5.007
21.59.5963,22+0,51%100
21.59.5863,19+0,46%500
21.59.5163,29+0,62%100
21.59.5163,22+0,51%100
21.59.4563,32+0,67%200
21.59.4563,39+0,78%100
21.59.4063,26+0,57%300
21.58.3763,22+0,51%100
21.58.3763,2001+0,48%100
21.57.0863,29+0,62%100
21.57.0563,32+0,67%100
21.57.0563,3001+0,64%100
21.57.0563,32+0,67%100
21.57.0563,3001+0,64%100
21.55.5063,2401+0,54%101
21.55.5063,25+0,56%101
21.55.5063,2401+0,54%200
21.55.5063,30+0,64%100
21.55.5063,25+0,56%100
21.53.1563,37+0,75%200
21.52.4963,42+0,83%500
21.52.4963,3701+0,75%500
21.52.4363,40+0,79%100
21.52.4063,37+0,75%300
21.52.3063,3601+0,73%100
21.52.3063,37+0,75%100
21.51.2263,27+0,59%100
21.51.2263,2701+0,59%100
21.51.2263,30+0,64%100
OraValoreVar.%Volume
21.51.2263,2701+0,59%100
21.51.2263,28+0,60%100
21.51.0563,2401+0,54%100
21.50.4263,25+0,56%100
21.50.4163,24+0,54%117
21.50.2463,22+0,51%169
21.48.3063,25+0,56%100
21.48.3063,24+0,54%200
21.32.1063,66+1,21%133
21.16.2863,34+0,70%100
20.59.0863,06+0,25%345
20.59.0863,0862+0,30%345
20.57.3163,06+0,25%200
20.57.3163,0862+0,30%200
19.17.0863,20+0,48%100
18.41.3563,29+0,62%500
18.41.3563,28+0,60%100
18.17.2763,10+0,32%250
16.57.2862,91+0,02%100
1.00.0061,77-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```