Milano 30-giu
51.682 +1,01%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis

Mercato: NYSE

115,66
+0,44%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.01.41115,66+0,44%211.365
21.59.58116,63+1,29%580
21.59.58116,77+1,41%434
21.59.57116,64+1,29%100
21.59.57116,62+1,28%488
21.59.57116,51+1,18%100
21.59.57116,71+1,35%350
21.59.57116,73+1,37%200
21.59.57116,71+1,35%350
21.59.57116,77+1,41%457
21.59.56116,66+1,31%430
21.59.56116,72+1,36%200
21.59.56116,73+1,37%150
21.59.55116,71+1,35%100
21.59.55116,80+1,43%160
21.59.53116,75+1,39%508
21.59.53116,76+1,40%100
21.59.53116,755+1,39%860
21.59.53116,76+1,40%420
21.59.52116,76+1,40%640
21.59.52116,755+1,39%105
21.59.52116,76+1,40%395
21.59.52116,75+1,39%100
21.59.51116,80+1,43%998
21.59.47116,92+1,54%300
21.59.47116,91+1,53%100
21.59.47116,92+1,54%100
21.59.47116,93+1,55%100
21.59.46116,91+1,53%600
21.59.46116,92+1,54%750
OraValoreVar.%Volume
21.59.46116,95+1,56%500
21.59.46116,96+1,57%100
21.59.46116,90+1,52%500
21.59.46116,91+1,53%200
21.59.45116,88+1,50%100
21.59.42116,85+1,48%1.264
21.59.40116,90+1,52%434
21.59.39116,85+1,48%222
21.59.39116,82+1,45%428
21.59.39116,85+1,48%212
21.59.39116,79+1,42%100
21.59.39116,81+1,44%100
21.59.39116,80+1,43%428
21.59.39116,81+1,44%100
21.59.39116,85+1,48%222
21.59.39116,83+1,46%200
21.59.39116,84+1,47%350
21.59.39116,85+1,48%100
21.59.39116,84+1,47%350
21.59.39116,85+1,48%100
21.59.39116,87+1,49%934
21.59.25117,16+1,75%100
21.59.05117,06+1,66%920
21.59.01117,02+1,62%400
21.59.00117,06+1,66%920
21.59.00117,05+1,65%100
21.58.59116,98+1,59%300
21.58.59117,05+1,65%500
21.58.59117,06+1,66%1.000
21.58.59117,07+1,67%100
OraValoreVar.%Volume
21.58.59117,08+1,68%1.000
21.58.30117,00+1,61%100
21.58.30116,99+1,60%116
21.58.30116,96+1,57%100
21.58.30116,97+1,58%200
21.58.17116,91+1,53%1.000
21.57.54116,86+1,49%1.100
21.57.50116,77+1,41%200
21.57.50116,35+1,04%100
21.57.50116,36+1,05%100
21.57.50116,76+1,40%350
21.57.50116,83+1,46%539
21.57.50116,82+1,45%400
21.57.50116,76+1,40%284
21.57.48116,80+1,43%100
21.57.48116,60+1,26%260
21.57.48116,80+1,43%100
21.57.48116,69+1,34%100
21.57.48116,71+1,35%100
21.57.48116,74+1,38%100
21.57.48116,86+1,49%900
21.57.48116,71+1,35%100
21.57.48116,74+1,38%100
21.57.48116,71+1,35%100
21.57.48116,73+1,37%100
21.57.47116,77+1,41%2.934
21.57.44116,80+1,43%300
21.57.43116,79+1,42%100
21.57.43116,73+1,37%200
21.57.43116,83+1,46%1.000
OraValoreVar.%Volume
21.57.43116,82+1,45%200
21.57.21116,95+1,56%100
21.57.11116,81+1,44%100
21.57.11116,92+1,54%200
21.57.11116,92+1,54%100
21.56.41117,08+1,68%100
21.56.21116,86+1,49%300
21.55.45116,95+1,56%300
21.55.03116,87+1,49%200
21.55.03116,86+1,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```