Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis

Mercato: NYSE

65,44
-3,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4565,44INV.200
20.55.0565,52+0,12%330
20.53.4965,60+0,24%200
20.53.4365,59+0,23%100
20.47.4165,55+0,17%100
20.45.0165,53+0,14%600
20.33.2465,44INV.200
20.17.5765,74+0,46%100
20.12.2065,59+0,23%100
19.40.0465,73+0,44%100
19.29.5265,81+0,57%500
19.29.5265,629+0,29%500
18.44.3266,06+0,95%100
18.44.2866,04+0,92%100
18.37.5766,1591+1,10%113
18.36.2465,71+0,41%100
18.36.2465,9884+0,84%200
18.36.2465,71+0,41%200
18.36.2465,9884+0,84%200
18.36.2465,90+0,70%200
18.36.2466,03+0,90%100
18.36.2465,9884+0,84%100
18.21.1666,17+1,12%400
18.06.0366,4032+1,47%6.960
17.49.0066,35+1,39%400
17.48.3066,31+1,33%102
17.48.0466,28+1,28%125
17.37.1665,90+0,70%480
17.37.1666,0801+0,98%100
17.37.1666,08+0,98%100
OraValoreVar.%Volume
17.36.5465,90+0,70%454
17.36.3865,94+0,76%400
17.36.3866,1301+1,05%100
17.36.3866,13+1,05%100
17.36.3265,95+0,78%200
17.36.3266,07+0,96%200
17.36.3265,9501+0,78%200
17.31.4065,90+0,70%900
17.11.3266,08+0,98%154
15.06.3766,145+1,08%500
15.05.5465,9802+0,83%211
15.05.5466,07+0,96%200
15.05.5465,98+0,83%211
15.05.5466,0701+0,96%200
15.02.2766,12+1,04%200
15.01.3566,10+1,01%100
0.00.0067,98+3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```